ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mackenzie International Equity Index ETF

Mackenzie International Equity Index ETF (QDX)

129.21
-0.36
(-0.28%)
Closed March 14 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
129.21
Bid
128.83
Ask
129.30
Volume
2,985
128.90 Day's Range 129.21
0.00 52 Week Range 0.00
Previous Close
129.57
Open
129.01
Last Trade
100
@
129.21
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
$ 28.67
(109.88%)
31.76k
AAOIApplied Optoelectronics Inc
$ 24.80
(56.27%)
350.95k
MRMMEDIROM Healthcare Technologies Inc
$ 0.9463
(52.63%)
3.13M
BTOGBit Origin Ltd
$ 0.396
(45.11%)
26.17M
TOIOncology Institute Inc
$ 0.90
(38.48%)
2
TLFTandy Leather Factory Inc
$ 2.01
(-32.55%)
1
CEADCEA Industries Inc
$ 6.01
(-30.12%)
3
YMABY mAbs Therapeutics Inc
$ 3.41
(-27.91%)
1
MKZRMackenzie Realty Capital Inc
$ 1.55
(-22.11%)
2
ELVNEnliven Therapeutics Inc
$ 16.20
(-20.16%)
249
BTOGBit Origin Ltd
$ 0.396
(45.11%)
26.17M
DGLYDigital Ally Inc
$ 0.0885
(11.46%)
15.81M
ADTXAditxt Inc
$ 0.0335
(0.30%)
6.66M
CLLSCellectis SA
$ 1.73
(34.11%)
5.11M
SHViShares Short Treasury Bond ETF
$ 110.285
(0.04%)
4.54M

Discussion

View Full Feed
USVIHI22 USVIHI22 5 minutes ago
I paid 9.8 should i sell...should I buy more. Im scared.
ICON
ksquared ksquared 6 minutes ago
Details at 11:00???
Morning, MG. Thanks for the news teaser.
Hope all is well in your sphere.
Nelson2 Nelson2 6 minutes ago
Thanks for posting
The chickens are coming home to roost

GLTU
BB
LexTrader LexTrader 8 minutes ago
I only have one post per day because the leftists are known for censoring opposing views
More good news for our country. It's only just begun!

Chuck Schumer Caves on Republican Spending Bill, Will Vote for Cloture
https://www.breitbart.com/politics/2025/03/13/chuck-schu
Bubae Bubae 15 minutes ago
I'm thinking that they did the CUSIP change for a reason. Looking for the CUSIP change short squeeze this afternoon. Need to account for all shares. 🤭 This could be fun today.


https://www.sec.gov/ix?doc=/Archives/edgar/data/1726711/000121390025023230/ea0233959-8k_adit
ADTX
sunspotter sunspotter 16 minutes ago
" I appreciate all of you and all the information you have shared over the years here while the company has gone through this mess."

Yes, all this "information" has helped make fortunes.

Unfortunately those fortunes were made by the crooks behind this, such as Barnhill
HDVY
MiamiGent MiamiGent 19 minutes ago
Prominent MAGA folks getting repeatedly swatted.

We're at war.
MiamiGent MiamiGent 22 minutes ago
Prominent MAGA folks getting repeatedly swatted.

We're at war.
theorysuit theorysuit 26 minutes ago
You cant have a logical argument with him. He is a paid pumper who excels at writing paragraphs of nothing.

What is the cost and you get verbal diarrhea.
NWBO
highlandernew highlandernew 27 minutes ago
🔴🔴AMC is-now ¢0.27 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ
AMC
Govwhite Govwhite 30 minutes ago
It closed above a dollar. They didn't need to pump it so soon. 😂
NXPL
USVIHI22 USVIHI22 34 minutes ago
I bought this yesterday at 9.8 cents...I bought too few
ICON
trader53 trader53 36 minutes ago
DPLS We have Top Men working on it


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________________________


https://x.com/edwarddurkee3/status/1900480330496184417
DPLS
Ranb2khz Ranb2khz 37 minutes ago
Any More – CAIN (Lyric Video)

[yt]mQvBsOx59BA[/yt]

https://www.youtube.com/watch?v=mQvBsOx59BA






freddie me freddie me 41 minutes ago
cash distribution of $2.3785 https://udfonline.com/united-development-funding-iv-announces-pre-closing-cash-distribution-prior-to-ready-capital-merger-closing/

"This distribution is contemplated by the merger agreement between UDF IV and Ready Capital Corporation (NYSE: RC). Includin
Brusselsspirit Brusselsspirit 43 minutes ago
Jefferies initiated coverage of ANI Pharmaceuticals (ANIP) with a Buy rating and $80 price target The firm expects continued momentum for the shares, driven primarily by Cortrophin Gel and generics. The setup for ANI relative to expectations is favorable, especially in Q1, the analyst tells investor
ANIP
USVIHI22 USVIHI22 44 minutes ago
What happened to you? I thought we were best buds and you ghosted me. I'm horrified. Help me pkease
GRLF
ElectricMountain53 ElectricMountain53 46 minutes ago
It was "a great investment opportunity" 6 years ago as well. My investment is now worth 5 times less and now we face the risk of a RS or a delisting.
Maybe it´s a good investment opportunity for people who step in now or after the RS but certainly NOT for people who are in the same boat ATM!
LWLG
go_wamu go_wamu 47 minutes ago
I'm buying 1 (one) COOP-share today and I'm sure it'll trigger a run.
COOP
USVIHI22 USVIHI22 48 minutes ago
Do you feel like you go your moneys worth. I don't think so.
GRLF
WooptdooU WooptdooU 49 minutes ago
You, on the other hand, are a helplessly hopeful pennylong...eom
LWLG
WooptdooU WooptdooU 50 minutes ago
Amazing ai stuff, thanks for posting. Eom
LWLG
USVIHI22 USVIHI22 50 minutes ago
Golden cross is kinda like a prostitute
GRLF
TheFinalCD TheFinalCD 56 minutes ago
https://x.com/edwarddurkee3/status/1900480330496184417
DPLS