ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,471.05
1.16%
US Tech 100
18,216.00
1.50%
Dow Jones
40,829.59
1.20%
Brent Oil
71.79
0.36%
Bitcoin
57,704.70
5.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Stingray Group Inc (RAY.B) Quote

Stingray Group Inc

Stingray Group Inc (RAY.B)

TSX
7.35
0.00
(0.00%)
Closed September 09 4:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
7.35
Bid
7.35
Ask
7.75
Volume
1,000
7.35 Day's Range 7.35
4.35 52 Week Range 8.35
Market Cap
373.498M
Previous Close
7.35
Open
7.35
Last Trade
800
@
7.35
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
938
Shares Outstanding
50,816,000
Dividend Yield
-
PE Ratio
-27.18
Earnings Per Share (EPS)
-0.27
Revenue
348.66M
Net Profit
-13.74M

About Stingray Group Inc

Sector
Phono Recrds,audio Tape,disk
Industry
Phono Recrds,audio Tape,disk
Website
www.stingray.com
Headquarters
Montreal, Quebec, Can
Founded
-
Stingray Group Inc is listed in the Phono Recrds,audio Tape,disk sector of the Toronto Stock Exchange with ticker RAY.B. The last closing price for Stingray was $7.35. Over the last year, Stingray shares have traded in a share price range of $ 4.35 to $ 8.35.

Stingray currently has 50,816,000 shares outstanding. The market capitalization of Stingray is $373.50 million. Stingray has a price to earnings ratio (PE ratio) of -27.18.

Ask ADVFN Intelligence (AI)

RAY.B Latest News

More News

Stingray Announces Election of Directors

MONTREAL, Aug. 07, 2024 (GLOBE NEWSWIRE) -- In accordance with the TSX Company Manual, Stingray Group Inc. (TSX: RAY.A; RAY.B) (the “Corporation”) is issuing this news release to disclose the...

August 07 2024
GlobeNewswire Inc.

Stingray Reports First Quarter Results for Fiscal 2025

Revenues increased 12.8% to $89.1 million in the first quarter of fiscal 2025 from $79.0 million in the first quarter of 2024;Adjusted EBITDA(1) improved 9.9% to $31.1 million in the first quarter...

August 06 2024
GlobeNewswire Inc.

Stingray to Release its Financial Results for the First Quarter of Fiscal 2025

MONTREAL, July 11, 2024 (GLOBE NEWSWIRE) -- Stingray Group Inc. (TSX: RAY.A; RAY.B) will release its financial results for the first quarter ended June 30, 2024, on Tuesday, August 6, 2024...

July 11 2024
GlobeNewswire Inc.

Stingray Expands Concert Streaming Dominance with The Coda Collection Acquisition

MONTREAL, July 09, 2024 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY.A; RAY.B), a leader in music, video content distribution, business services, and advertising solutions, proudly announces the...

July 09 2024
GlobeNewswire Inc.

Stingray Delivers Popular Music and Concert Content to The Roku Channel in the US and Canada

MONTREAL, June 25, 2024 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY. A; RAY. B), an industry leader in music and video content distribution, business services, and advertising solutions, is thrilled...

June 25 2024
GlobeNewswire Inc.

Stingray Announces Changes to its Board of Directors

MONTREAL, June 24, 2024 (GLOBE NEWSWIRE) -- Stingray Group Inc. (“Stingray” or the “Corporation”) (TSX: RAY.A; RAY.B) is pleased to announce that Mr. Ian Lurie has been appointed to the Board of...

June 24 2024
GlobeNewswire Inc.

Stingray Announces Reduction of Board Nomination Rights for Telesystem Investors

MONTREAL, June 19, 2024 (GLOBE NEWSWIRE) -- Stingray Group Inc. (“Stingray” or the “Corporation”) (TSX: RAY.A; RAY.B) today announces that it has been informed that the 5,000,000 multiple voting...

June 19 2024
GlobeNewswire Inc.

Stingray Enhances Ambiance and Customer Experience with Samsung VXT

MONTREAL, June 13, 2024 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY.A; RAY.B), an industry leader in music and video content distribution, business services and advertising solutions, proudly...

June 13 2024
GlobeNewswire Inc.

Stingray Reports Fourth Quarter and Full Year Results for Fiscal 2024

Fourth Quarter Highlights Organic growth of 9.4% year-over-year in Broadcast and Recurring Commercial Music Revenues;Revenues improved 6.0% to $83.7 million from $78.9 million;Strong performance...

June 04 2024
GlobeNewswire Inc.

Stingray to Release its Financial Results for the Fourth Quarter of Fiscal 2024

MONTREAL, May 14, 2024 (GLOBE NEWSWIRE) -- Stingray Group Inc. (TSX: RAY.A; RAY.B) will release its financial results for the fourth quarter ended March 31, 2024, on Tuesday, June 4, 2024, after...

May 14 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.809716599197.417.417.3512007.35416667CS
4-0.6-7.547169811327.957.967.359207.63782609CS
12-0.2-2.649006622527.558.357.119387.669876CS
26-0.07-0.9433962264157.428.356.3511887.59571288CS
522.3145.83333333335.048.354.3512936.64332319CS
1560.141.941747572827.218.354.1512406.3992838CS
2600.020.2728512960447.338.463.218276.14543804CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXISAxis Auto Finance Inc
$ 0.025
(25.00%)
14k
SOYSunOpta Inc
$ 9.11
(20.03%)
138.56k
TSNDTerrAscend Corp
$ 1.78
(14.84%)
243.55k
GFPGreenFirst Forest Products Inc
$ 0.375
(11.94%)
122.32k
GMING Mining Ventures Corp
$ 8.81
(11.52%)
568.03k
EXNExcellon Resources Inc
$ 0.085
(-19.05%)
337.08k
BABYElse Nutrition Holdings Inc
$ 0.045
(-18.18%)
108.87k
AVCNAvicanna Inc
$ 0.375
(-14.77%)
65k
DII.ADorel Industries Inc
$ 5.56
(-12.72%)
300
XLYAuxly Cannabis Group Inc
$ 0.035
(-12.50%)
387.18k
CNQCanadian Natural Resources Ltd
$ 45.41
(0.75%)
24.01M
SUSuncor Energy Inc
$ 50.72
(0.16%)
15.19M
CVECenovus Energy Inc
$ 22.55
(-1.40%)
9.31M
MFCManulife Financial Corporation
$ 37.10
(1.01%)
6.74M
GWOGreat West Lifeco Inc
$ 44.70
(0.40%)
5.74M

Discussion

View Full Feed
skeptic7 skeptic7 4 minutes ago
Even if it shakes out that way, $1 per share over 16 years of litigation remains, IMHO, meaningless.
FNMA
Magnum7419 Magnum7419 5 minutes ago
i agreeeeeeeeeee
conix conix 5 minutes ago
Hello, VP Harris? Senator Warren?

https://finance.yahoo.com/news/spain-shown-why-wealth-tax-050000444.html

Seems like that wealth tax is a bit difficult an counterproductive.
selfactualize selfactualize 5 minutes ago
Lets not collude issues, no where does it indicate any association of spacebilt with WDLF
Ken is Chief Growth Officer whatever that means, with WDLF he has initiated 2 TBI but not yet fruitioned.

Probably he has become W2 employee of spacebilt instead of buisiness owner/C2C , a
WDLF
Chartmaster Chartmaster 5 minutes ago
Prob by Oct 20 imo, who's Rick? I really don't know cuz I play the charts, GL
KYNC
Magnum7419 Magnum7419 6 minutes ago
when the smoke clears $AHRO will be #1 imho
AHRO
skeptic7 skeptic7 6 minutes ago
The assumption is that these damages (forget the interest) will actually be paid in full. If they're paid, at all, they'll be paid over the span of years, if not decades. But I'm going with option 1...nada.
FNMA
Hosai Hosai 6 minutes ago
Well yes obv there are differences but I was talking about a one day increase of $13.28 billion so it was based purely on the profit potential of the AD drug for Eli Lilly (on relatively poor data). All the other BP aspects such as the safety in it being a massive company would already have been pri
AVXL
Shawonsarker84 Shawonsarker84 6 minutes ago
Sorry 278M volume! Top 2 volume leader. Got mixed up with KGKG lol
KGKG
falconer66a falconer66a 7 minutes ago
We’ll, Not We
What does WGT mean?
It’s an awkward, pejorative acronym used by various posters to mean for (but not by) AVXL longs, “We Got This.”

In fact, all of us who hold long AVXL positions know that neither we nor Anavex have ‘gotten this.’

But, for u
AVXL
Zadie420 Zadie420 7 minutes ago
That is true. When the companies moved to OTC usually results in their slow death and never recover. Our is exception. LO better have good strategy to kick MMs out of here because sure they are really upset.
NWBO
neomania neomania 7 minutes ago
But yet the judge awarded VK 57 + million
NSAV
longrider51 longrider51 7 minutes ago
You have no clue how compassion and legitimate support works...at all...have to start somewhere and do what one can rather than just stick your head in the sand.
DRJ69 DRJ69 8 minutes ago
Some nice volume today. Maybe a start of something positive for once.
HNRC
Seminole Red Seminole Red 8 minutes ago
NEW YORK — (AP) — James Earl Jones, who overcame racial prejudice and a severe stutter to become a celebrated icon of stage and screen — eventually lending his deep, commanding voice to CNN, "The Lion King" and Darth Vader — has died. He was 93.

His agent, Barry McPherson, confirmed J
janetcanada janetcanada 8 minutes ago
👀***BNCM- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-BNCM/trades

👀***From Barchart.....
https://www.barchart.com/stocks/quotes/BNCM/overview

👀&#x
BNCM
Shawonsarker84 Shawonsarker84 8 minutes ago
Hope you ladies loaded cheapies today! Another good volume 253M! Top 3 heavy volume leader again.
AAPJ
Testpilot Testpilot 8 minutes ago
Thanks for sharing Walrus,
I will take a look at the new book as well
CRTG
PatB1 PatB1 9 minutes ago
Umm, all over the OTC. There are lots of scams like this out there!
ASII
barnstormer barnstormer 9 minutes ago
Biosect, I believe we can all agree that Power's interest in cancer, recognition of the potential in the DCvax research at UCLA , and becoming associated with Dr. Liau in developing it was brilliant. I think most agree that DCvax has great potential treating not only GBM but a wide range of illnesse
ASM
bigstocksnbonds bigstocksnbonds 9 minutes ago
YES SIR!!!!!!
fuagf fuagf 9 minutes ago
Yep, in that most detailed history of the NRA i've seen your two mentions did stand out. And of course both have neither gone unnoticed nor untested by others long before now. Obviously the social welfare organization status must lie 501(c)(4) legislation itself. Noted the first amendment raises
BullNBear52 BullNBear52 10 minutes ago
Granted I should be more proactive in monitoring this board so to fix it you'll figure it out.
Myth Myth 10 minutes ago
GL !
SCAMBUSTERKING SCAMBUSTERKING 10 minutes ago
This is how he treats shareholders, smh
BCAP

Your Recent History

TSX
RAY.B
Stingray
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved