ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,834.00
0.45%
US Tech 100
19,866.00
0.27%
Dow Jones
42,441.19
0.78%
Brent Oil
71.385
-1.75%
Bitcoin
68,959.51
1.53%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Secure Energy Services Inc (SES) Quote

Secure Energy Services Inc

Secure Energy Services Inc (SES)

SECOS Group Limited
Sesa SPA
SES AI Corporation
SES SA
13.51
-0.14
( -1.03% )
Updated: 13:31:15
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
13.51
Bid
13.50
Ask
13.51
Volume
126,309
13.32 Day's Range 13.53
7.47 52 Week Range 14.21
Market Cap
3.886B
Previous Close
13.65
Open
13.51
Last Trade
24
@
13.51
Last Trade Time
13:31:15
Financial Volume
-
VWAP
-
Average Volume (3m)
566,264
Shares Outstanding
287,627,000
Dividend Yield
-
PE Ratio
19.85
Earnings Per Share (EPS)
0.68
Revenue
8.24B
Net Profit
195M

About Secure Energy Services Inc

Sector
Oil & Gas Field Services,nec
Industry
Oil & Gas Field Services,nec
Website
www.secure-energy.ca
Headquarters
Calgary, Alberta, Can
Founded
-
Secure Energy Services Inc is listed in the Oil & Gas Field Services sector of the Toronto Stock Exchange with ticker SES. The last closing price for Secure Energy Services was $13.65. Over the last year, Secure Energy Services shares have traded in a share price range of $ 7.47 to $ 14.21.

Secure Energy Services currently has 287,627,000 shares outstanding. The market capitalization of Secure Energy Services is $3.93 billion. Secure Energy Services has a price to earnings ratio (PE ratio) of 19.85.

Ask ADVFN Intelligence (AI)

SES Latest News

More News

SECURE ANNOUNCES QUARTERLY DIVIDEND AND TIMING OF THIRD QUARTER RESULTS AND CONFERENCE CALL

SECURE ANNOUNCES QUARTERLY DIVIDEND AND TIMING OF THIRD QUARTER RESULTS AND CONFERENCE CALL Canada NewsWire CALGARY, AB, Sept. 16, 2024 CALGARY, AB, Sept. 16, 2024 /CNW/ - SECURE Energy Services...

September 16 2024
PR Newswire (Canada)

SECURE ANNOUNCES PLANNED NAME CHANGE

SECURE ANNOUNCES PLANNED NAME CHANGE Canada NewsWire CALGARY, AB, Sept. 4, 2024 CALGARY, AB, Sept. 4, 2024 /CNW/ - SECURE Energy Services Inc. ("SECURE" or the "Corporation"...

September 04 2024
PR Newswire (Canada)

SECURE ANNOUNCES 2024 SECOND QUARTER RESULTS

SECURE ANNOUNCES 2024 SECOND QUARTER RESULTS Canada NewsWire CALGARY, AB, July 30, 2024 Adjusted EBITDA1 of $114 million ($0.43 per basic share) and $246 million ($0.90 per basic share) for the...

July 30 2024
PR Newswire (Canada)

SECURE 2024 STAMPEDE CHARITY PARTY RAISES RECORD-BREAKING $1 MILLION

SECURE 2024 STAMPEDE CHARITY PARTY RAISES RECORD-BREAKING $1 MILLION Canada NewsWire CALGARY, AB, July 19, 2024 CALGARY, AB, July 19, 2024 /CNW/ - SECURE is thrilled to announce that the 2024...

July 19 2024
PR Newswire (Canada)

SECURE ANNOUNCES QUARTERLY DIVIDEND AND TIMING OF SECOND QUARTER RESULTS AND CONFERENCE CALL

SECURE ANNOUNCES QUARTERLY DIVIDEND AND TIMING OF SECOND QUARTER RESULTS AND CONFERENCE CALL Canada NewsWire CALGARY, AB, June 17, 2024 CALGARY, AB, June 17, 2024 /CNW/ - SECURE ENERGY Services...

June 17 2024
PR Newswire (Canada)

SECURE ANNOUNCES FINAL RESULTS OF ITS SUBSTANTIAL ISSUER BID

SECURE ANNOUNCES FINAL RESULTS OF ITS SUBSTANTIAL ISSUER BID Canada NewsWire CALGARY, AB, June 10, 2024 CALGARY, AB, June 10, 2024 /CNW/ - SECURE Energy Services Inc. ("SECURE") (TSX:...

June 10 2024
PR Newswire (Canada)

SECURE ANNOUNCES PRELIMINARY RESULTS OF ITS SUBSTANTIAL ISSUER BID

SECURE ANNOUNCES PRELIMINARY RESULTS OF ITS SUBSTANTIAL ISSUER BID Canada NewsWire CALGARY, AB, June 6, 2024 CALGARY, AB, June 6, 2024 /CNW/ - SECURE Energy Services Inc. ("SECURE"...

June 06 2024
PR Newswire (Canada)

SECURE ANNOUNCES EXTENSION OF CREDIT FACILITY

SECURE ANNOUNCES EXTENSION OF CREDIT FACILITY Canada NewsWire CALGARY, AB, June 3, 2024 CALGARY, AB, June 3, 2024 /CNW/ - SECURE Energy Services Inc. ("SECURE", the...

June 03 2024
PR Newswire (Canada)

SECURE RELEASES 2023 SUSTAINABILITY REPORT

SECURE RELEASES 2023 SUSTAINABILITY REPORT Canada NewsWire CALGARY, AB, May 6, 2024 CALGARY, AB, May 6, 2024 /CNW/ - SECURE Energy Services Inc. ("SECURE" or the...

May 06 2024
PR Newswire (Canada)

SECURE ANNOUNCES REPURCHASE OF 4.77% OF ITS OUTSTANDING SHARES AND INTENTION TO COMMENCE SUBSTANTIAL ISSUER BID

SECURE ANNOUNCES REPURCHASE OF 4.77% OF ITS OUTSTANDING SHARES AND INTENTION TO COMMENCE SUBSTANTIAL ISSUER BID Canada NewsWire CALGARY, AB, April 29, 2024 CALGARY, AB, April 29, 2024 /CNW/...

April 29 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.73475385745813.6113.7613.2833369213.45590634CS
41.4411.930405965212.0714.2111.9348039513.38647963CS
122.0517.888307155311.4614.2111.2256626412.3263941CS
261.8315.667808219211.6814.2111.0866336411.86920066CS
525.9979.65425531917.5214.217.4769792210.9163717CS
1567.85138.6925795055.6614.214.587721597.74573001CS
2608.93194.9781659394.5814.210.647858215.72590914CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLDSabre Gold Mines Corp
$ 0.22
(76.00%)
1.97M
LGOLargo Inc
$ 3.35
(16.72%)
98.33k
HUTHut 8 Corp
$ 23.91
(15.45%)
2.08M
LACLithium Americas Corporation
$ 5.74
(12.77%)
1.57M
BITFBitfarms Ltd
$ 2.96
(11.28%)
3.71M
CJR.BCorus Entertainment Inc
$ 0.12
(-17.24%)
2.1M
NUMINuminus Wellness Inc
$ 0.025
(-16.67%)
80.44k
PPRPrairie Provident Resources Inc
$ 0.035
(-12.50%)
366.12k
FCUFission Uranium Corp
$ 1.00
(-11.50%)
2.33M
WLLWWillow Biosciences Inc
$ 0.085
(-10.53%)
45.51k
BTEBaytex Energy Corp
$ 3.95
(-3.89%)
3.73M
BITFBitfarms Ltd
$ 2.96
(11.28%)
3.71M
WEEDCanopy Growth Corporation
$ 7.60
(0.40%)
2.81M
ATHAthabasca Oil Corporation
$ 5.02
(-4.20%)
2.48M
RYRoyal Bank of Canada
$ 172.72
(1.47%)
2.37M

SES Discussion

View Posts
Triple nickle Triple nickle 6 months ago
Added
👍️0
JoEel7 JoEel7 4 years ago
Anyone know what's happening with SES right now?
👍️0
BoilerRoom BoilerRoom 5 years ago
$SES bounce baby
👍️0
whytestocks whytestocks 6 years ago
News: $SES Synthesis Energy Systems Enters Technology Purchase Option Agreement for Sale of its Gasification Technology

HOUSTON, April 08, 2019 (GLOBE NEWSWIRE) -- Synthesis Energy Systems, Inc. (SES, Company) (NASDAQ: SES), today announced that the Company has entered into a Technology Purchase Option Agreement with Australian Future Energy Pty Ltd (AFE) for the sale of its subsidiary company, Synthesis Ene...

Read the whole news https://marketwirenews.com/news-releases/synthesis-energy-systems-enters-technology-purchase-option-agreement-for-sale-of-its-gasification-technology-7962594.html
👍️0
whytestocks whytestocks 6 years ago
News: $SES Synthesis Energy Systems Engages Financial Advisors to Evaluate Strategic and Financing Alternatives

HOUSTON, April 02, 2019 (GLOBE NEWSWIRE) -- Synthesis Energy Systems, Inc. (SES) (NASDAQ: SES), today announced that its Board of Directors has engaged Clarksons Platou Securities, Inc. to act as its financial advisor to the Company as it conducts a process to evaluate strategic alternative...

Got this from https://marketwirenews.com/news-releases/synthesis-energy-systems-engages-financial-advisors-to-evaluate-strategic-and-financing-alternatives-7930354.html
👍️0

Your Recent History

TSX
SES
Secure Energy Services
BIT
P1YJF1
NLBNPIT1YJF1 20991231 35...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved