ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,584.54
-0.88%
US Tech 100
19,681.20
-2.17%
Dow Jones
39,753.75
0.08%
Brent Oil
85.025
-0.10%
Bitcoin
56,639.91
-1.24%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. SilverCrest Metals Inc (SIL) Quote

SilverCrest Metals Inc

SilverCrest Metals Inc (SIL)

Global X Silver Miners New
Smiles Inclusive Limited
SilverCrest Metals Inc
13.05
0.25
(1.95%)
Closed July 11 4:12PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
13.05
Bid
12.91
Ask
13.12
Volume
298,082
12.76 Day's Range 13.21
5.54 52 Week Range 13.21
Market Cap
1.881B
Previous Close
12.80
Open
12.96
Last Trade
10
@
13.05
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
356,200
Shares Outstanding
146,935,000
Dividend Yield
-
PE Ratio
16.41
Earnings Per Share (EPS)
0.79
Revenue
245.13M
Net Profit
116.72M

About SilverCrest Metals Inc

Sector
Silver Ores
Industry
Silver Ores
Website
www.silvercrestmetals.com
Headquarters
Vancouver, British Columbia, Can
Founded
1970
SilverCrest Metals Inc is listed in the Silver Ores sector of the Toronto Stock Exchange with ticker SIL. The last closing price for SilverCrest Metals was $12.80. Over the last year, SilverCrest Metals shares have traded in a share price range of $ 5.54 to $ 13.21.

SilverCrest Metals currently has 146,935,000 shares outstanding. The market capitalization of SilverCrest Metals is $1.88 billion. SilverCrest Metals has a price to earnings ratio (PE ratio) of 16.41.

SIL Latest News

More News

SilverCrest Provides Second Quarter Operational Results and Conference Call Details

SilverCrest Provides Second Quarter Operational Results and Conference Call Details Canada NewsWire VANCOUVER, BC, July 11, 2024 Record Revenue, Treasury Assets Increased by 34% During the...

4 hours ago
PR Newswire (Canada)

SilverCrest Reports Results of 2024 AGM

SilverCrest Reports Results of 2024 AGM PR Newswire VANCOUVER, BC, June 13, 2024 TSX: SIL | NYSE American: SILV VANCOUVER, BC, June 13, 2024 /PRNewswire/ - SilverCrest Metals Inc...

June 13 2024
PR Newswire (US)

SilverCrest Reports First Quarter 2024 Financial Results

SilverCrest Reports First Quarter 2024 Financial Results PR Newswire VANCOUVER, BC, May 14, 2024 Financial and Operational Flexibility Continue to Drive Strong Results TSX: SIL | NYSE American:...

May 14 2024
PR Newswire (US)

SilverCrest Provides First Quarter Operational Results and Conference Call Details

SilverCrest Provides First Quarter Operational Results and Conference Call Details PR Newswire VANCOUVER, BC, April 17, 2024 Record Processed Grades and Recoveries, Silver Equivalent Sales Exceed...

April 17 2024
PR Newswire (US)

SilverCrest Reports Fourth Quarter and 2023 Annual Financial Results

SilverCrest Reports Fourth Quarter and 2023 Annual Financial Results PR Newswire VANCOUVER, BC, March 11, 2024 2023 Sales and Corporate AISC Beat Guidance, Driving $54.4 million Increase in...

March 11 2024
PR Newswire (US)

SilverCrest Announces Updated Annual Audited Financial Statement Filing Date and Conference Call

SilverCrest Announces Updated Annual Audited Financial Statement Filing Date and Conference Call Canada NewsWire VANCOUVER, BC, March 7, 2024 TSX: SIL | NYSE American: SILV VANCOUVER, BC, March...

March 07 2024
PR Newswire (Canada)

SilverCrest Provides 2024 Guidance

SilverCrest Provides 2024 Guidance Canada NewsWire VANCOUVER, BC, Feb. 20, 2024 TSX: SIL | NYSE American: SILV VANCOUVER, BC, Feb. 20, 2024 /CNW/ - SilverCrest Metals Inc...

February 20 2024
PR Newswire (Canada)

SilverCrest Provides Fourth Quarter and Annual Operational Results, Management Update and Conference Call Details

SilverCrest Provides Fourth Quarter and Annual Operational Results, Management Update and Conference Call Details Canada NewsWire VANCOUVER, BC, Jan. 23, 2024 2023 Sales Guidance Exceeded...

January 23 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.4212.209802235611.6313.2111.6124594512.34201614CS
41.9217.250673854411.1313.2110.8723267711.58173609CS
123.0730.76152304619.9813.219.9835620011.62569774CS
264.654.43786982258.4513.216.7631530310.10122488CS
525.1264.56494325357.9313.215.543263558.52113062CS
1562.6425.360230547610.4113.215.543112208.89524978CS
2604.450.86705202318.6516.374.53509969.60633673CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFYLocafy Ltd
$ 6.10
(162.92%)
46.08M
KZIAKazia Therapeutics Ltd
$ 1.24
(85.57%)
226.74M
CYNCYNGN Inc
$ 7.20
(81.82%)
18.27M
NEXINexImmune Inc
$ 3.84
(66.23%)
34.48M
BDRXBiodexa Pharmaceuticals PLC
$ 1.08
(51.88%)
63.56M
CETUUCetus Capital Acquisition Corporation
$ 7.00
(-29.72%)
1.42k
TRIBTrinity Biotech PLC
$ 2.046
(-28.96%)
81.97k
CINGCingulate Inc
$ 0.4845
(-25.23%)
1.38M
IVPInspire Veterinary Partners Inc
$ 5.5842
(-24.54%)
2.69M
SLRXSalarius Pharmaceuticals Inc
$ 2.12
(-22.70%)
2.03M
NVDANVIDIA Corporation
$ 127.40
(-5.57%)
374.79M
MAXNMaxeon Solar Technologies Ltd
$ 0.24
(13.85%)
355.51M
KZIAKazia Therapeutics Ltd
$ 1.24
(85.57%)
226.74M
TSLATesla Inc
$ 241.03
(-8.44%)
221.69M
SQQQProShares UltraPro Short QQQ
$ 7.63
(6.42%)
183.23M

Discussion

View Full Feed
KeepItRealistic KeepItRealistic 1 minute ago
$DBGI last 3 days …

Higher lows
Higher highs

Enough said …
DBGI
JOHNNIEBG JOHNNIEBG 2 minutes ago
Right , that is why all you guy do is answer in insults.. lLOL LOL LOL THANKS FOR CLEARING THAT UP !!!!!
mauismart mauismart 3 minutes ago
Now that I have access to my tiaacref and fidelity retirement accounts I really can buy a pile of avxl shares. This is wonderful.
AVXL
condor1 condor1 3 minutes ago
You refuse to think like a CEO. Instead, you choose to think Torres is a crook. But aside from the extended timeline, the processing plant is very real, as is the front end loaders and excavators, the processing equipment. , the ramp, the exterior grounds, the dry tailings , the prospective mine pr
AABB
blackhawks blackhawks 3 minutes ago
For a proper perspective they BOTH need to be scrutinized, evaluated, compared on the same issues.

Biden's exit remark, 'listen to him', may have been THE most salient remark on THE issue of the day/campaign.
Mr Krabs Mr Krabs 3 minutes ago
Let's see what happens tomorrow
DUO
SILVERSURFER4263 SILVERSURFER4263 3 minutes ago
1.16 from DELIST
MULN
The Night Stalker The Night Stalker 4 minutes ago
due for as increase
BLEG
The Night Stalker The Night Stalker 4 minutes ago
due for as increase
BLEG
SoxFan SoxFan 4 minutes ago
The media feeds on negativity but the people will realize what's at stake once the campaigns really start.
SILVERSURFER4263 SILVERSURFER4263 4 minutes ago
BK coming and prison hopefully for hardge and michery
MULN
Mr Krabs Mr Krabs 4 minutes ago
I'm locked in Let's see what tomorrow brings glta
VS
treasurevalley treasurevalley 5 minutes ago
Good volume again today. Share price is holding ???
DPLS
delerious1 delerious1 5 minutes ago
"How is he putting the country at risk? " By showing his weakness and frailty with a media that is pro-Trump

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/450627908_7955070934560416_1304952571243627016_n.jpg?stp=dst-jpg_p526x296&_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=uyoWDqzr
SILVERSURFER4263 SILVERSURFER4263 6 minutes ago
ty and yes....btw you might want to accumulate $GSTC 0008-001
GSTC
SILVERSURFER4263 SILVERSURFER4263 6 minutes ago
$VXIT---new website live as company promised. very professional! THE NEW VIREXIT! https://virexittechnologies.com
VXIT
Rodney5 Rodney5 6 minutes ago
“Biden introduces Ukraine’s Zelensky as ‘President Putin’ in front of NATO leaders in latest brutal gaffe.”

“And now I want to hand it over to the president of Ukraine, who has as much courage as he has determination,” Biden said. “Ladies and gentlemen, President [Vladimir] Putin. “
PJC1 PJC1 7 minutes ago
Where is Frankie? Spending too much time with Blackflamingo Ventures maybe? Wonder what that business model is.
SANP
mauismart mauismart 8 minutes ago
A desperate tactic by the shorts to put up over 39000 shares in premarket. How many sharesvwere sold under this? How about none. I would have bought them too. Always have around 15k in cash for these opportunities. Do I have too many shares now maybe.
AVXL
FACT-MASTER FACT-MASTER 8 minutes ago
I like the country diversification they have:

I haven't dug too deep into the projects and loans they have outstanding and the quality of those projects; though
I like the country diversification that they have, Mexico , Brazil , Chile etc , imo appear to be stabilizing politic
BLX OZK
Fdc4 Fdc4 9 minutes ago
I don’t know what you are talking about and point you are trying to make. For the record, you are the emotional one in here. I am all business, I even forgot about you already. Nothing personal mate


Again, trying to get into personal stuffs like from where you are getting paid
GTVH
zeusgodmd zeusgodmd 9 minutes ago
Nice stairway to heaven
REKR
catani catani 10 minutes ago
Not only, it is a problem of the media. Look at desert drifters post, they will only spread this
and feed them
SoxFan SoxFan 10 minutes ago
How is he putting the country at risk? Certainly has a great grasp of foreign policy do you not agree
MrPuff MrPuff 10 minutes ago
Everybody was making money in the OTC in 2020-2021. Hell, I was a relatively new trader then and I did really well.

No, he's not great. He rode a wave than many rode....but he sure loves your worship of him.
SMCE

Your Recent History

TSX
SIL
SilverCrest Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved