![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
HEIDELBERG, Germany, July 02, 2024 (GLOBE NEWSWIRE) -- On June 28, 2024, Deutsche Balaton Aktiengesellschaft (βDBβ) acquired 10,500 Common Shares of Skeena Resources Limited (TSX: SKE...
ETRUSCUS WELCOMES NEW NEIGHBOUR AT ROCK & ROLL PROPERTY AND PROVIDES UPDATE ON RECENT REGIONAL ACTIVITIES Canada NewsWire VANCOUVER, BC, June 13, 2024 VANCOUVER, BC, June 13, 2024 /CNW/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.06 | -11.0762800418 | 9.57 | 9.58 | 8.46 | 409923 | 9.15112359 | CS |
4 | 2.12 | 33.1768388106 | 6.39 | 9.69 | 5.61 | 421206 | 7.98908297 | CS |
12 | 2.06 | 31.9379844961 | 6.45 | 9.69 | 5.61 | 341214 | 7.05388477 | CS |
26 | 3.06 | 56.1467889908 | 5.45 | 9.69 | 4.48 | 346529 | 6.42804523 | CS |
52 | 1.7 | 24.9632892805 | 6.81 | 9.69 | 4.2 | 266535 | 6.21551397 | CS |
156 | -5.7 | -40.1125967628 | 14.21 | 17.11 | 4.2 | 192142 | 8.13169499 | CS |
260 | 5.89 | 224.809160305 | 2.62 | 17.11 | 2.19 | 251439 | 6.30906463 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions