StorageVault Canada Stock Quote SVI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
StorageVault Canada Inc (SVI) Quote

StorageVault Canada Inc (SVI)

5.05

-0.18

(-3.44%)

Closed July 24 4:12PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

5.05

Bid

5.04

Ask

5.15

Volume

194,177

5.04 Day's Range 5.20

3.83 52 Week Range 5.69

Market Cap

Previous Close

5.23

Open

5.20

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

256,618

Shares Outstanding

374,560,000

Dividend Yield

-

PE Ratio

-1,122.22

Earnings Per Share (EPS)

-0

Revenue

288.73M

Net Profit

-1.7M

Sector

Equip Rental & Leasing, Nec

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.storagevaultcanada.com

Headquarters

Calgary, Alberta, Can

Founded

2008

StorageVault Canada Inc is listed in the Equip Rental & Leasing sector of the Toronto Stock Exchange with ticker SVI. The last closing price for StorageVault Canada was $5.23. Over the last year, StorageVault Canada shares have traded in a share price range of $ 3.83 to $ 5.69.

StorageVault Canada currently has 374,560,000 shares outstanding. The market capitalization of StorageVault Canada is $1.96 billion. StorageVault Canada has a price to earnings ratio (PE ratio) of -1122.22.

StorageVault Reports 2024 Second Quarter Results, Increases Dividend and Makes Changes to the Audit Committee and the Governance, Nominating and Compensation Committee

TORONTO, July 24, 2024 (GLOBE NEWSWIRE) -- STORAGEVAULT CANADA INC. (“StorageVault” or the “Corporation”) (SVI-TSX) reported the Corporation’s 2024 second quarter results and increases its...

StorageVault to Acquire $71,500,000 of Assets; Updates Previously Announced Transactions

TORONTO, July 16, 2024 (GLOBE NEWSWIRE) -- STORAGEVAULT CANADA INC. (“StorageVault”) (SVI-TSX) is pleased to announce that it has agreed to acquire two adjacent properties in southern Ontario...

StorageVault to Acquire 2 Locations for $59,500,000; Updates Previously Announced Transactions

TORONTO, June 24, 2024 (GLOBE NEWSWIRE) -- STORAGEVAULT CANADA INC. (“StorageVault”) (SVI-TSX) is pleased to announce that it has agreed to acquire two locations from two arm’s length vendor...

StorageVault Announces Quarterly Dividend for Q2 2024

TORONTO, June 17, 2024 (GLOBE NEWSWIRE) -- STORAGEVAULT CANADA INC. (“StorageVault” or the “Corporation”) (SVI-TSX) announced today that a quarterly dividend of $0.002903 per common share...

StorageVault Announces Results of Annual General Shareholders Meeting

TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- STORAGEVAULT CANADA INC. (“StorageVault”) (SVI-TSX) is pleased to announce the results of the annual general meeting of the shareholders of StorageVault...

StorageVault Completes the Purchase of Storage Assets for $43,000,000

TORONTO, May 16, 2024 (GLOBE NEWSWIRE) -- STORAGEVAULT CANADA INC. (“StorageVault”) (SVI-TSX) is pleased to announce that it has completed the acquisition of the two stores, located in Vaughan...

Sentinel Storage announces event with the BC Lions celebrating the grand opening of a new Vancouver location

TORONTO, May 01, 2024 (GLOBE NEWSWIRE) -- Sentinel Storage is excited to announce the grand opening of its latest store located at 3333 Bridgeway Street, centrally positioned near the PNE...

StorageVault Reports 2024 First Quarter Results and Increases Dividend

TORONTO, April 24, 2024 (GLOBE NEWSWIRE) -- STORAGEVAULT CANADA INC. (“StorageVault” or the “Corporation”) (SVI-TSX) reported the Corporation’s 2024 first quarter results and increases its...

S&P Dow Jones Indices annonce des modifications à l'indice Aristocrates de dividendes canadiens S&P/TSX

S&P Dow Jones Indices annonce des modifications à l'indice Aristocrates de dividendes canadiens S&P/TSX Canada NewsWire TORONTO, le 24 janv. 2024 TORONTO, le 24 janv. 2024 /CNW/...

S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Dividend Aristocrats Index

S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Dividend Aristocrats Index Canada NewsWire TORONTO, Jan. 24, 2024 TORONTO, Jan. 24, 2024 /CNW/ - S&P Dow Jones Indices...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.38	8.13704496788	4.67	5.26	4.67	508468	5.07374564	CS
4	0.49	10.7456140351	4.56	5.26	4.44	344812	4.77242166	CS
12	0.33	6.99152542373	4.72	5.26	4.44	256618	4.70608934	CS
26	-0.3	-5.60747663551	5.35	5.48	4.44	250650	4.9350224	CS
52	-0.64	-11.2478031634	5.69	5.69	3.83	314749	4.82921108	CS
156	-1.45	-22.3076923077	6.5	7.1	3.83	363494	5.72099174	CS
260	-1.45	-22.3076923077	6.5	7.1	3.83	363494	5.72099174	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUZENuZee Inc	$ 3.2954 (219.94%)	135.82M
DRMADermata Therapeutics Inc	$ 2.55 (96.15%)	65.31M
PIRSPieris Pharmaceuticals Inc	$ 14.9491 (87.33%)	5.85M
SLNASelina Hospitality PLC	$ 0.0456 (75.38%)	1.22B
QXOQXO Inc	$ 119.99 (51.31%)	218.2k
NXTTNext Technology Holding Inc	$ 2.50 (-57.04%)	944.34k
NUWENewellis Inc	$ 2.48 (-40.24%)	930.11k
LITMSnow Lake Resources Ltd	$ 0.625 (-35.43%)	5.26M
VWEVintage Wine Estates Inc	$ 0.0732 (-34.58%)	36.89M
CONNConns Inc	$ 0.345 (-31.95%)	4.22M
SLNASelina Hospitality PLC	$ 0.0456 (75.38%)	1.22B
NVDANVIDIA Corporation	$ 114.25 (-6.80%)	327.86M
SGMOSangamo Therapeutics Inc	$ 0.5584 (39.15%)	263.13M
SQQQProShares UltraPro Short QQQ	$ 9.06 (10.76%)	203.95M
TSLATesla Inc	$ 215.99 (-12.33%)	168.55M

Mr. C

Mr. C 3 minutes ago

Gonna have to wait a little more. Company might delay or take until past the election.

Dudley saying they needed a few months back in early June puts my timeline at a minimum of September, but who knows?

When has that guy ever given an accurate timeline? Odds are it wi

Mr. C

Mr. C 3 minutes ago

Gonna have to wait a little more. Company might delay or take until past the election.

Dudley saying they needed a few months back in early June puts my timeline at a minimum of September, but who knows?

When has that guy ever given an accurate timeline? Odds are it wi

irishintelligence

irishintelligence 3 minutes ago

You are so FOS, again. The share structure was update at the time of the change of control. Added 300 million shares. It has not been changed since, and will not be changed.

These shares will not increase the O/S. But you know that...

"From rules for successful bashing

TechandBio

TechandBio 3 minutes ago

I'm a buyer at .72 cents recently.
You got to see the angles before they are played.

silvr_surfr

silvr_surfr 3 minutes ago

No, I missed that too, JTFM. Excellent analysis in connecting the different pieces to make a good case for a possible testosterone launch. Is the thinking that a 505(b)(2) application would be based on Intrinsa's efficacy and Libigel's ten years of safety? The 505b route would exclude any new cla

BoscoLives21

BoscoLives21 4 minutes ago

Well, since this is officially the 500th time we’ve discussed this, I’ll just reiterate it is difficult if not impossible to document hedge fund generated counterfeit shares.
Note to the board — I will henceforth refrain from arguing this point with Veronica.
Veronica, have a beautiful

TechandBio

TechandBio 4 minutes ago

What a solid day in a sea of red.

Most undervalued stock I have come across in years.

$ICCM

TradingCharts

TradingCharts 4 minutes ago

The price of lithium is very low.

The only lithium companies that will survive are the one that have contracts with battery companies..

Battery companies and Tesla are doing well for now.

Just have to watch the chart below.
https://tradingeconomic

srm4u

srm4u 4 minutes ago

New Cholesterol Guidance Could Drastically Reduce Statin Use
July 24, 2024
STORY AT-A-GLANCE
[yt]L0HLPN5fRew[/yt]
New American Heart Association guidelines could reduce the number of adults eligible for statin therapy from 45.4 million to 28.3 million, potentially improvi

SSKILLZ1

SSKILLZ1 5 minutes ago

can't believe ottovino got out of that inning. still don't know why dj is out there he can't hit and can't move.

Lime Time

Lime Time 6 minutes ago

Facts will come here in 2025. And I don't agree with you either, but we can agree to disagree. You have zero money. I have a lot of money. Always looking for the best play, that's why I loaded this heavily at .0019

gedi8

gedi8 6 minutes ago

There was not 1500 shares sold at $1.68 today, only 1,100 shares bought at $1.68. Further there was not a single trade showing a 1,500 share buy at .85 as you claim. Nice try.

srm4u

srm4u 7 minutes ago

How to Cool Your Body Down During a Hot Summer Day
July 24, 2024
STORY AT-A-GLANCE
Extreme heat can negatively affect behavior, making people more aggressive, impulsive and prone to poor decision-making. Research shows higher crime rates and increased irritability during hot we

LTListener

LTListener 7 minutes ago

Agree. I am guessing they are looking for support long term from sophisticated, professional and institutional investors and not otc traders.

Info3

Info3 8 minutes ago

If you believe him

SilkRoad

SilkRoad 8 minutes ago

Are you saying Kim is the “Candy Man”?
https://www.youtube.com/watch?v=-ScjucUV8v0

https://investorshub.advfn.com/uimage/uploads/2022/10/22/bvrgm4A4D03F5-0AA4-46EF-9716-2D214D2AB014.jpeg

Icanslim

Icanslim 8 minutes ago

VINE share price forecast/prediction upon merger? $1 minimum, V?

Merv77

Merv77 8 minutes ago

2 trade of 911 today here

LEGEND1266

LEGEND1266 9 minutes ago

That's absurd. No wonder you have 0 followers.

al44

al44 9 minutes ago

Hey Gmenfan-

This says it all-

The real border story continues to be that the Biden administration ushered in the deadliest invasion in the world without facing any accountability. Corporate media, however, are more interested in running propaganda to help Democ

th6565

th6565 10 minutes ago

Can’t win all the times. Besides still 3 years and 7 months to go for NIOBW, who knows I might comes out winner.

VeronicaFox

VeronicaFox 10 minutes ago

Yes, 100%!

Desperate middle aged low iq fraudsters trying to make their boat payments by colluding on discord to create the illusion of demand or that this company has any assets.

Still living in 20-21 meme era .

janice shell

janice shell 12 minutes ago

Damn... I haven't got round to trying it at all.

tulla236a

tulla236a 12 minutes ago

can you imagine a year from now if it’s still going on???

total corruption and our government is allowing it.

SSKILLZ1

SSKILLZ1 12 minutes ago

why ottovino is in the game is baffing to me.

StorageVault Canada

NLBNPIT21Q35 20351221 94...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions