Swiss Water Decaffeinate... Stock Quote SWP - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Swiss Water Decaffeinated Coffee Inc (SWP) Quote

Swiss Water Decaffeinated Coffee Inc (SWP)

3.99

-0.01

(-0.25%)

Closed November 19 4:12PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

3.99

Bid

3.99

Ask

4.00

Volume

6,216

3.90 Day's Range 4.00

2.50 52 Week Range 4.29

Market Cap

Previous Close

4.00

Open

3.95

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

6,034

Shares Outstanding

9,213,000

Dividend Yield

-

PE Ratio

-69.63

Earnings Per Share (EPS)

-0.06

Revenue

166.45M

Net Profit

-528k

Sector

Food Preparations, Nec

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.swisswater.com

Headquarters

Burnaby, British Columbia, Can

Founded

2011

Swiss Water Decaffeinated Coffee Inc is listed in the Food Preparations sector of the Toronto Stock Exchange with ticker SWP. The last closing price for Swiss Water Decaffeinate... was $4. Over the last year, Swiss Water Decaffeinate... shares have traded in a share price range of $ 2.50 to $ 4.29.

Swiss Water Decaffeinate... currently has 9,213,000 shares outstanding. The market capitalization of Swiss Water Decaffeinate... is $36.85 million. Swiss Water Decaffeinate... has a price to earnings ratio (PE ratio) of -69.63.

Swiss Water Reports Third Quarter Results

VANCOUVER, British Columbia, Nov. 05, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) (“Swiss Water” or “the Company”), a leading specialty coffee company and premium...

Swiss Water Decaffeinated Coffee Inc. Conference Call Notification for 2024 Third Quarter Results

VANCOUVER, British Columbia, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) ("Swiss Water" or "the Company") announced today that it will hold a conference...

Swiss Water Reports Second Quarter Results

VANCOUVER, British Columbia, Aug. 07, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) (“Swiss Water” or “the Company”), a leading specialty coffee company and premium...

Swiss Water Decaffeinated Coffee Inc. Conference Call Notification for 2024 Second Quarter Results

VANCOUVER, British Columbia, Aug. 01, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) ("Swiss Water" or "the Company") announced today that it will hold a conference...

Swiss Water Reports Voting Results From Annual General Meeting

DELTA, British Columbia, May 16, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX– SWP) (“Swiss Water” or “the Company”) is pleased to announce the following voting results of...

Swiss Water Reports 2024 First Quarter Earnings

VANCOUVER, British Columbia, May 08, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) (“Swiss Water” or “the Company”), a leading specialty coffee company and premium...

Swiss Water Decaffeinated Coffee Inc. Conference Call Notification for 2024 First Quarter Results

VANCOUVER, British Columbia, May 02, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) ("Swiss Water" or "the Company") announced today that it will hold a conference...

Swiss Water Reports 2023 Year End and Strong Fourth Quarter Results

VANCOUVER, British Columbia, March 13, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) (“Swiss Water” or “the Company”), a leading specialty coffee company and premium...

Swiss Water Decaffeinated Coffee Inc. Conference Call Notification for 2023 Fourth Quarter Results

VANCOUVER, British Columbia, March 07, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) ("Swiss Water" or "the Company") announced today that it will hold a conference...

Swiss Water Reports Third Quarter Results and Launch of Second Line in Delta, BC

VANCOUVER, British Columbia, Nov. 08, 2023 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) (“Swiss Water” or “the Company”), a leading specialty coffee company and premium...

Swiss Water Reports Third Quarter Results

VANCOUVER, British Columbia, Nov. 05, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) (“Swiss Water” or “the Company”), a leading specialty coffee company and premium...

Swiss Water Decaffeinated Coffee Inc. Conference Call Notification for 2024 Third Quarter Results

VANCOUVER, British Columbia, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) ("Swiss Water" or "the Company") announced today that it will hold a conference...

Swiss Water Reports Second Quarter Results

VANCOUVER, British Columbia, Aug. 07, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) (“Swiss Water” or “the Company”), a leading specialty coffee company and premium...

Swiss Water Decaffeinated Coffee Inc. Conference Call Notification for 2024 Second Quarter Results

VANCOUVER, British Columbia, Aug. 01, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) ("Swiss Water" or "the Company") announced today that it will hold a conference...

Swiss Water Reports Voting Results From Annual General Meeting

DELTA, British Columbia, May 16, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX– SWP) (“Swiss Water” or “the Company”) is pleased to announce the following voting results of...

Swiss Water Reports 2024 First Quarter Earnings

VANCOUVER, British Columbia, May 08, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) (“Swiss Water” or “the Company”), a leading specialty coffee company and premium...

Swiss Water Decaffeinated Coffee Inc. Conference Call Notification for 2024 First Quarter Results

VANCOUVER, British Columbia, May 02, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) ("Swiss Water" or "the Company") announced today that it will hold a conference...

Swiss Water Reports 2023 Year End and Strong Fourth Quarter Results

VANCOUVER, British Columbia, March 13, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) (“Swiss Water” or “the Company”), a leading specialty coffee company and premium...

Swiss Water Decaffeinated Coffee Inc. Conference Call Notification for 2023 Fourth Quarter Results

VANCOUVER, British Columbia, March 07, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) ("Swiss Water" or "the Company") announced today that it will hold a conference...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.11	-2.68292682927	4.1	4.1	3.9	3344	4.04268285	CS
4	0.05	1.26903553299	3.94	4.1	3.6	7377	3.93749944	CS
12	0.42	11.7647058824	3.57	4.1	3.42	6034	3.83158816	CS
26	0.44	12.3943661972	3.55	4.1	3.1	5443	3.73216276	CS
52	1.37	52.2900763359	2.62	4.29	2.5	5811	3.47722966	CS
156	0.48	13.6752136752	3.51	4.29	2.27	5162	3.09527106	CS
260	-3.22	-44.6601941748	7.21	7.33	2.27	9007	3.38077289	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NCFNorthcliff Resources Ltd	$ 0.04 (60.00%)	364.6k
IAUi80 Gold Corp	$ 0.63 (28.57%)	3.76M
YRBYorbeau Resources Inc	$ 0.05 (25.00%)	233k
PRYMPrime Mining Corp	$ 1.55 (20.16%)	896.13k
AOTAscot Resources Ltd	$ 0.20 (17.65%)	3.06M
NUMINuminus Wellness Inc	$ 0.035 (-36.36%)	2.9M
RTGRTG Mining Inc	$ 0.025 (-28.57%)	6k
DII.ADorel Industries Inc	$ 4.00 (-20.00%)	400
LEVLion Electric Company	$ 0.40 (-16.67%)	850.36k
BABYElse Nutrition Holdings Inc	$ 0.025 (-16.67%)	40.64k
ENBEnbridge Inc	$ 59.65 (0.42%)	33.09M
SUSuncor Energy Inc	$ 57.18 (0.32%)	13.01M
CNQCanadian Natural Resources Ltd	$ 47.17 (1.20%)	12.27M
MFCManulife Financial Corporation	$ 45.33 (-1.56%)	9.45M
GWOGreat West Lifeco Inc	$ 49.18 (0.86%)	8.23M

lasernat

lasernat 5 minutes ago

It was on Flores far from the mining

carlson

carlson 5 minutes ago

NBRI-Best in the WEST!!!!!

mrfence

mrfence 6 minutes ago

I'm thinking 🤔 Paulson IS the UST pick, and the UST pick will tell Trump who he wants to negotiate with as the Head of FHFA. Then, (sh)it HAPPENS!

LongFutureShot

LongFutureShot 6 minutes ago

What’s really at play here is AWS (Amazon Web Services) has shown interest in Bluesky Digital Assets Corp.'s blockchain and AI platform. According to recent announcements, Bluesky Digital Assets met with AWS account teams during the Generative AI Summit in Toronto on September 11, 2024, to explore s

CountOfMeltedCrisco

CountOfMeltedCrisco 7 minutes ago

There are none so blind as they who will not see.

NBRI! $$2024!

carlson

carlson 7 minutes ago

skitahoe

skitahoe 8 minutes ago

The main reason for taking a tax loss in NWBO would be to offset gains. I had a big gain I wasn't asking for when IMGN was bought out, so it will make sense for me to take the loss.

Many buyouts give investors the choice of taking stock in the company doing the acquisition, unfortuna

carlson

carlson 9 minutes ago

WHAT DOES IT TELL YOU WHEN NBRI IS #1 ON THE BREAKOUT BOARDS? COULD THE GIANT BE WAKING UP? COULD JARED BE ONE OF THE BEST CEO'S ON THE OTC? LOOK FOR PENNIES SSSOOONNN! PEOPLE WILL BE CHASING ALL THE WAY UP. TO ALL I OFFENDED BY USING ALL CAPS BUT ITS DIFFICULT TALKING TO HARD HEADED BASHERS WHEN JA

Budman33

Budman33 9 minutes ago

Agreed tried them , left. E-Trade for 30 years always easy.

silver_bars

silver_bars 12 minutes ago

While it's a little early to call it ... Silver may have bottomed around $30 ... and Gold around $2,540 ...

Current USD cycle looking toppy ... and war rhetoric so thick you can cut it with a knife.

KILLAZILLA

KILLAZILLA 12 minutes ago

PUMPERS KNOW NOTHING ELSE THAN TO LIE.....CONSTANTLY

Zorax

Zorax 14 minutes ago

That pretty much covers it. What can the country do?
It's clear why shitface was allowed to say anything he wanted to. Because the other side 'thought' we had news sources to balance.
But the author is dead on. Perhaps I need a different descriptor.

It's scary that so mu

EternalPatience

EternalPatience 15 minutes ago

I doubt it though

He is probably talking in front of a mirror on how great is his high capital rule is..

Ackman and Paulson will make sure hr doesn't get anywhere near DC this time

JoJr

JoJr 17 minutes ago

Sounds just like what I've seen a thousand times.
Believe and stay in the stock
or
Find another stock to play.

arizona1

arizona1 18 minutes ago

The answer is the right-wing media. Today, the right-wing media—Fox News (and the entire News Corp), Newsmax, One America News Network, the Sinclair network of radio and TV stations and newspapers, iHeartMedia (formerly Clear Channel), the Bott Radio Network (Christian radio), Elon Musk’s X, the hug

CountOfMeltedCrisco

CountOfMeltedCrisco 18 minutes ago

My, but the desperation grows palpable. A veritable mountain of
empirical, anecdotal, and circumstantial evidence says NBRI has
done - so far - everything it said would be done. I suspect "some"
wouldn't believe the sun has risen unless a "Professional Astronomer"
signe

Nosql

Nosql 19 minutes ago

Well said. You seem like a trustworthy guy!

CrashOverride

CrashOverride 19 minutes ago

Absolutely, we are on the precipice of approval!

You can imagine this instills fear in many but not longs.

NewJerichoMan

NewJerichoMan 19 minutes ago

For everyone out there that’s struggling... just hold on because I promise it gets better.

The world may seem unfair… or just downright depressing… but have faith that one day YOUR favorite team will also get to play against the Cowboys.

2 Dallas Fumbles (same play), 1

CrashOverride

CrashOverride 21 minutes ago

My wife and I are working stiffs in the top tax bracket on W2, without other ways to reduce our liability at this time, so 3K per year even rolled over into future tax filings doesn't make much sense at this time. Once NWBO generates the return we know it will around 3/4 of our shares are in a Rot

rooster

rooster 22 minutes ago

Nope and you saying that makes you stupid as well

TightCoil

TightCoil 23 minutes ago

What’s Ahead for the GSEs Under the New Administration?
By Gail Kalinoski
November 18, 2024
https://www.multihousingnews.com/whats-ahead-for-the-gses-under-the-new-administration/

Swiss Water Decaffeinate...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions