ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,221.20
-0.43%
Dow Jones
40,421.36
0.33%
Brent Oil
81.75
0.29%
Bitcoin
66,855.03
-1.11%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. TFI International Inc (TFII) Quote

TFI International Inc

TFI International Inc (TFII)

TFI International Inc
214.16
3.08
(1.46%)
Closed July 23 4:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
214.16
Bid
211.65
Ask
214.36
Volume
83,132
210.41 Day's Range 214.19
144.42 52 Week Range 220.08
Market Cap
17.824B
Previous Close
211.08
Open
211.35
Last Trade
500
@
214.16
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
216,038
Shares Outstanding
84,441,000
Dividend Yield
-
PE Ratio
35.82
Earnings Per Share (EPS)
5.98
Revenue
7.52B
Net Profit
504.88M

About TFI International Inc

Sector
Trust,ex Ed,religious,charty
Industry
Transport Services Diversified
Website
www.transforcecompany.com
Headquarters
Montreal, Quebec, Can
Founded
2002
TFI International Inc is listed in the Trust,ex Ed,religious,charty sector of the Toronto Stock Exchange with ticker TFII. The last closing price for TFI was $211.08. Over the last year, TFI shares have traded in a share price range of $ 144.42 to $ 220.08.

TFI currently has 84,441,000 shares outstanding. The market capitalization of TFI is $17.82 billion. TFI has a price to earnings ratio (PE ratio) of 35.82.

TFII Latest News

More News

TFI International to Release 2024 Second Quarter Results

MONTREAL, July 03, 2024 (GLOBE NEWSWIRE) -- TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, today announced that it will...

July 03 2024
GlobeNewswire Inc.

TFI International Declares Quarterly Dividend

MONTREAL, June 17, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, declared...

June 17 2024
GlobeNewswire Inc.

TFI International Reports on Shareholders’ Voting Results for the Election of Directors

MONTREAL, April 25, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, held its...

April 25 2024
GlobeNewswire Inc.

TFI International Announces 2024 First Quarter Results

First quarter operating income of $151.6 million compares to $166.4 million the same quarter last year, primarily reflecting weaker market conditions. First quarter net income of $92.8 million...

April 25 2024
GlobeNewswire Inc.

TFI International to Hold Annual Meeting of Shareholders

MONTREAL, April 18, 2024 (GLOBE NEWSWIRE) -- TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, reminds shareholders that it will...

April 18 2024
GlobeNewswire Inc.

TFI International to Release 2024 First Quarter Results

MONTREAL, April 04, 2024 (GLOBE NEWSWIRE) -- TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, today announced that it will...

April 04 2024
GlobeNewswire Inc.

TFI International Completes Previously Announced Daseke Acquisition for US $8.30 in Cash per Common Share and Closes on US $500 Million Term Loan

MONTREAL, April 01, 2024 (GLOBE NEWSWIRE) -- TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, today announced that it has closed...

April 01 2024
GlobeNewswire Inc.

TFI International Declares Quarterly Dividend

MONTREAL, March 18, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, declared...

March 18 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.694.22932788242205.47217.55205.47250068212.31026872CS
426.5314.1395299259187.63217.55187.07206032202.34570201CS
1227.7614.8927038627186.4217.55177.45216038190.89147039CS
2633.8718.7863996894180.29220.08173.25205498195.281577CS
5257.6536.8347070475156.51220.08144.42209785181.58328955CS
15688.1669.9682539683126220.0893.63259096146.21971254CS
260175.41452.67096774238.75220.0823.25280668108.40196348CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NMHINatures Miracle Holding Inc
$ 0.9821
(180.60%)
4.49M
FEIMFrequency Electronics Inc
$ 13.44
(33.07%)
33.56k
LGHLWLion Group Holding Ltd
$ 0.0093
(30.99%)
156
ENGENGlobal Corp
$ 2.22
(29.82%)
258
PRFXPainReform Ltd
$ 0.6214
(26.56%)
327.05k
RNAZTransCode Therapeutics Inc
$ 0.3371
(-57.46%)
235.46k
MIRAMIRA Pharmaceuticals Inc
$ 3.54
(-29.34%)
539.53k
NUKKNukkleus Inc
$ 0.3912
(-21.45%)
70.86k
XCURExicure Inc
$ 0.4119
(-17.59%)
3.44k
CMAXCareMax Inc
$ 4.43
(-14.64%)
111.27k
NMHINatures Miracle Holding Inc
$ 0.9821
(180.60%)
4.49M
LIFWMSP Recovery Inc
$ 0.6359
(25.50%)
1.96M
BREABrera Holdings PLC
$ 0.7136
(-3.19%)
1.47M
SLNASelina Hospitality PLC
$ 0.036
(-2.70%)
694.73k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.38
(0.63%)
691.29k

Discussion

View Full Feed
glenn1919 glenn1919 5 minutes ago
TC......PSNY....GOEV......MULN.......https://stockcharts.com/h-sc/ui?s=TC&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=PSNY&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=GOEV&p=W&b=5&g=0&id=p843540149361
https://stockcharts.com/h-sc/ui?s=MULN&p=W
GOEV MULN PSNY
B_B! B_B! 7 minutes ago
Small-Cap Rotation or Death Sentence for Hedge Funds? It’s Too Early to Tell.
Investors should pay close attention to the behavior between small-cap and large-cap stocks
12h ago • By Michael A. Gayed

The stock market is dangerous right now and all investors are playing
NVDA
LVerstee LVerstee 7 minutes ago
"(a) our Sell price will be -> (Current Spot Ask Oz/480)*1.01 + 1.45"

1.01 markup plus an additional 1.45. This means buyers are paying more than the spot price plus a significant additional fee.

Why would a buyer go for that?
ITUP
B_B! B_B! 14 minutes ago
AMC has restructured its debt, I hope Amazon will make a move soon.
Amazon is still expanding its film business.

Amazon Prime Video acquires the iconic Bray Film Studios in the UK
July 22, 2024

The legendary Bray Film Studios will be the new production ho
AMC
stock1ace1 stock1ace1 17 minutes ago
Brea .74
Tom turtles Tom turtles 18 minutes ago
This is one crazy stock
SYTA
Monksdream Monksdream 18 minutes ago
Bloomberg reported that $81 million, a one-day record amount was raised for the Democrats
Certainly an expression of confidence in Harris
ShadowDiviner72 ShadowDiviner72 20 minutes ago
Finally, we arrived to the day we have been waiting for since November 2023. I want to highlight 1 fact:
"Since all patient data will be included in the final locked database, we will remain blinded and will announce the comprehensive results of the full trial, including Stage II results, ra
JAGX
Bull_Dolphin Bull_Dolphin 22 minutes ago
More on the narrative unravelling:

https://revolver.news/2024/07/entire-trump-assassination-plot-about-to-blow-thanks-to-mysterious-atf-agent-just-went-dark/
stock1ace1 stock1ace1 22 minutes ago
Brea .69
ddls ddls 23 minutes ago
Looks like you're still PRETENDING.
BIEL
Here Today Here Today 23 minutes ago
“The Company intends to use the net proceeds from the offering primarily for product development activities, including one or more clinical trials with TTX-MC138, its lead therapeutic candidate, and related investigational new drug (IND) enabling studies, and for working capital and other general co
RNAZ
Here Today Here Today 25 minutes ago
Just sucks that they priced the offering at $.30 a share for 10 million shares. They need the trial to start ASAP.
RNAZ
LVerstee LVerstee 25 minutes ago
To clarify your statement:

According to your message, the current selling price is $8.88 per TOKEN, while the buyback price is only $4.93. This results in a substantial spread of $3.95 per TOKEN, favoring the company.

This significant discrepancy suggests that the TOKEN
ITUP
Here Today Here Today 26 minutes ago
Time to munch on the cheapies!!!!
RNAZ
glenn1919 glenn1919 29 minutes ago
TC.....................................https://stockcharts.com/h-sc/ui?s=TC&p=W&b=5&g=0&id=p84354014936
gregcod gregcod 29 minutes ago
Doing the same thing over and over again, and expecting different results is Einsteins definition of insanity...Coal and fossil fuels have been are destroying the earths environment for far long...Impacting the oceans and atmosphere plus the billions of people who inhabit the earth in disaterous wa
IBATF
Here Today Here Today 31 minutes ago
Way oversold for a $3million offering.

https://www.think-equity.com/transactions
RNAZ
Bull_Dolphin Bull_Dolphin 32 minutes ago
Hey getmore, I thought the video you posted would get squashed and disappear, but low and behold that great patriot Senator Ron Johnson has brought it forward:

https://www.wnd.com/2024/07/watch-u-s-senator-video-shows-at-least-three-different-weapons-fired-during-trump-shooting/
pennyonfire pennyonfire 34 minutes ago
$RLTR .012 PINK Current.
RLTR
glenn1919 glenn1919 38 minutes ago
SOAR..................................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p84354014936
ramalio ramalio 41 minutes ago
... and several hate-tirades from always the same obvious self-described "experts" ... LOL.
BMXI
archilles archilles 41 minutes ago
Did anyone ask the RSPI ceo when we expect to come out of EM?
Was it intentional or unintentional for RSPI to get to be in the EM status?
Are they redoing the filing with a brand new audit?
RSPI
chicks0123 chicks0123 44 minutes ago
Good morning CLNVERS
CLNV

Your Recent History

TSX
TFII
TFI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved