ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,427.13
-2.31%
US Tech 100
18,601.20
-3.24%
Dow Jones
39,853.87
-1.25%
Brent Oil
80.32
-0.51%
Bitcoin
63,979.65
-2.13%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Total Energy Services Inc (TOT) Quote

Total Energy Services Inc

Total Energy Services Inc (TOT)

360 Capital REIT
TotalEnergies SE
9.20
-0.16
(-1.71%)
Closed July 24 4:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
9.20
Bid
9.16
Ask
9.31
Volume
8,116
9.20 Day's Range 9.29
7.36 52 Week Range 10.85
Market Cap
367.77M
Previous Close
9.36
Open
9.29
Last Trade
500
@
9.2
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
43,825
Shares Outstanding
39,975,000
Dividend Yield
-
PE Ratio
8.84
Earnings Per Share (EPS)
1.04
Revenue
892.7M
Net Profit
41.63M

About Total Energy Services Inc

Sector
Equip Rental & Leasing, Nec
Industry
Drilling Equipment & Services
Website
www.totalenergy.ca
Headquarters
Calgary, Alberta, Can
Founded
2005
Total Energy Services Inc is listed in the Equip Rental & Leasing sector of the Toronto Stock Exchange with ticker TOT. The last closing price for Total Energy Services was $9.36. Over the last year, Total Energy Services shares have traded in a share price range of $ 7.36 to $ 10.85.

Total Energy Services currently has 39,975,000 shares outstanding. The market capitalization of Total Energy Services is $374.17 million. Total Energy Services has a price to earnings ratio (PE ratio) of 8.84.

TOT Latest News

More News

Total Energy Services Inc. Announces 2024 Second Quarter Conference Call and Webcast

CALGARY, Alberta, July 04, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) will conduct a conference call and webcast following the release of its financial...

July 04 2024
GlobeNewswire Inc.

Corrected – Total Energy Services Inc. Announces Dividend

CALGARY, Alberta, June 03, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) announced on May 31, 2024 that its Board of Directors had declared a quarterly dividend...

June 03 2024
GlobeNewswire Inc.

Total Energy Services Inc. Announces Dividend

CALGARY, Alberta, May 31, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) announces that its Board of Directors has declared a quarterly dividend of $0.09 (Cdn...

May 31 2024
GlobeNewswire Inc.

Total Energy Services Inc. Reports on Voting From the Annual Meeting of Shareholders

CALGARY, Alberta, May 14, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or the “Company”) (TSX:TOT) announces that the following matters were voted upon at the Company’s...

May 14 2024
GlobeNewswire Inc.

Total Energy Services Inc. Announces Q1 2024 Results

CALGARY, Alberta, May 09, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or the “Company”) (TSX:TOT) announces its consolidated financial results for the three months ended...

May 09 2024
GlobeNewswire Inc.

Total Energy Services Inc. Announces 2024 First Quarter Conference Call and Webcast

CALGARY, Alberta, April 08, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) will conduct a conference call and webcast following the release of its financial...

April 08 2024
GlobeNewswire Inc.

Total Energy Services Inc. Announces Dividend

CALGARY, Alberta, March 11, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) announces that its Board of Directors has declared a quarterly dividend of $0.09 (Cdn...

March 11 2024
GlobeNewswire Inc.

Total Energy Services Inc. Announces Q4 2023 Results

CALGARY, Alberta, March 07, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or the “Company”) (TSX:TOT) announces its consolidated financial results for the three months and...

March 07 2024
GlobeNewswire Inc.

Total Energy Services Inc. Completes Acquisition of Saxon Energy Services Australia Pty Ltd.

CALGARY, Alberta, March 07, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or “the Company”) (TSX:TOT) is pleased to announce that its wholly owned subsidiary Savanna Energy...

March 07 2024
GlobeNewswire Inc.

Total Energy Services Inc. Receives Judgment on Income Tax Reassessment Appeal

CALGARY, Alberta, Feb. 05, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (TSX:TOT) (“Total” or the “Company”) announces that its appeal of certain Canadian income tax reassessments related...

February 05 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.44-4.56431535279.649.749.2263649.4277885CS
4-0.18-1.918976545849.389.779237769.36698552CS
12-0.49-5.056759545929.699.949438259.39773089CS
26-0.14-1.498929336199.3410.859419519.64973065CS
52-0.15-1.604278074879.3510.857.36420879.25515529CS
1565.1124.3902439024.110.853.58556507.75813059CS
2601.417.94871794877.810.851.4550145.99502486CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 3.2954
(219.94%)
129.59M
DRMADermata Therapeutics Inc
$ 2.55
(96.15%)
62.37M
PIRSPieris Pharmaceuticals Inc
$ 14.9491
(87.33%)
5.51M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.21B
QXOQXO Inc
$ 119.99
(51.31%)
216.09k
NXTTNext Technology Holding Inc
$ 2.50
(-57.04%)
944.34k
NUWENewellis Inc
$ 2.48
(-40.24%)
930.11k
LITMSnow Lake Resources Ltd
$ 0.625
(-35.43%)
5.26M
VWEVintage Wine Estates Inc
$ 0.0732
(-34.58%)
36.89M
CONNConns Inc
$ 0.345
(-31.95%)
4.22M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.22B
NVDANVIDIA Corporation
$ 114.25
(-6.80%)
327.86M
SGMOSangamo Therapeutics Inc
$ 0.5584
(39.15%)
263.13M
SQQQProShares UltraPro Short QQQ
$ 9.06
(10.76%)
203.95M
TSLATesla Inc
$ 215.99
(-12.33%)
168.55M

Discussion

View Full Feed
DarkPool DarkPool 3 minutes ago
Alts are smoking prices right now. Have to be an idiot to not be loading your favorites here. Once mt gox is liquidated watch how fast its rockets to new highs. Patience is a virtue.
BTCUSD
DR_rugby DR_rugby 4 minutes ago
Are they selling or covering shorts

Due to collateral damage and margin calls

And contracts being unwound

GLTA
AMC
r-avilo r-avilo 4 minutes ago
Pump pump pump,, little No glow
U one sick Girl Scout
GVSI
janice shell janice shell 4 minutes ago
A BESTSELLER!! Are you telling me you don't want a two-headed duck?? Or a one-bodied pair of ducks??
Jetmek_03052 Jetmek_03052 4 minutes ago
There’s still one bumblestumble posting here. He’s keeping the board on the “hot” list all by his lonesome!
DBMM
TheRebbe TheRebbe 5 minutes ago
Good evening everyone. Did some research on this Stock , and they just so happened to announce their Closing of Share Exchange Agreement with Olenox Corp, read more about this news here:

https://www.globenewswire.com/news-release/2024/07/16/2913872/0/en/New-Asia-Holdings-Inc-NAHD-Ann
NAHD
janice shell janice shell 6 minutes ago
Um, are you a commercial pilot??
r-avilo r-avilo 6 minutes ago
Why waste your Time with poor No Glow, this little Girl Scout is sick,, his hatred has clouded all judgement. Poor old gal, spews nonsense and has a obsession with pumper boys..

Focus on what you Know and own,, WNFT will be a success in 2025, back to regular scheduled programming,
WNFT
airman1 airman1 7 minutes ago
ABB’s 2024 first quarter results recorded a doubling of gold production from the levels recorded in the last quarter of 2023. The resulting increase in gross profit in the first quarter was attributed to higher-grade recoveries, increased daily throughput levels and reduced production costs from eco
AABB
ilovetech ilovetech 7 minutes ago
Very interesting, but boy, am I not surprised: From the RICO suit -
Defendants Citadel, Peter Thiel, Vivek Ramaswamy The guy is a complete fraud. Rotten to the core. I'm glad he's listed as a defendant.
NWBO
DarkPool DarkPool 7 minutes ago
Well we know Both RFK and Trump are for it! Rest of world will follow their lead. Only 21 million. It’s the shake before the bake. Wash out the clowns before lift off. This is separating the believers from the non believers. End of next week Mt Gox selling over. New high comes quickly.
BTCUSD
Hi_Lo Hi_Lo 8 minutes ago
Jake P. Noch's other stock board - SONG - is full of information about this character who's trying to get custodianship here.

https://investorshub.advfn.com/Music-Licensing-Inc-SONG-20122
BCAP
nowwhat2 nowwhat2 10 minutes ago
Gee.....(6 days later)

https://investorshub.advfn.com/uimage/uploads/2024/7/24/fnwcdshib_777_18_1y_11am_why_not_up_sniff.jpg


6 days later ;

https://investorshub.advfn.com/uimage/uploads/2024/7/24/vmywjshib_777_24_1y_w_18_gee_not_up.jpg
XRPUSD
nyt nyt 13 minutes ago
They're rollin'.........

Right into the emus pockets as they have been for the past dozen years...
VPLM
just Scottie just Scottie 14 minutes ago
https://m.youtube.com/watch?v=3fTPJFLCGPE
FBEC
Lynchnh1 Lynchnh1 14 minutes ago
No trading fees with Fidelity!!
HIRU
The Night Stalker The Night Stalker 15 minutes ago
POS ready
BLEG
Fai 2 Fai 2 15 minutes ago
LoL 100k sell then a pathetic paint job 15,000 shares $45 to bring it back up. Lmaoooo
JNSH
oilin07 oilin07 17 minutes ago
Market cap is only around $770,000! Great opportunity here!!
BLLB
getmoreshares getmoreshares 17 minutes ago
He owns COMMON shares here -- not likely to stab himself in the foot with a RS
BCAP
Bigfootbud Bigfootbud 18 minutes ago
Picked up 1011 shares today at .0035! My last $10.49 in schwab acct...$3.54 - $6.95fee.... LOL!!!!!
HIRU
boston127 boston127 18 minutes ago
Major pilot project is ongoing.

The pilot evaluation is with a utility company. Utility companies are usually public and are always looking to reduce costs. They are limited to how much they can raise rates.

Vocodia Holdings Corp. (CBOE: VHAI) ("Vocodia" or the "Com
VHAI
blackhawks blackhawks 19 minutes ago
None of that will be in the Dem platform and whatever you think about CA she has enough sense not to extrapolate local issues to the whole country.

In any case she'll inherit a divided legislature that will try to block whatever her agenda is no less than they did with Biden.
oilin07 oilin07 19 minutes ago
Current market cap is around 5 million with about 570 million shares outstanding
FORW

Your Recent History

TSX
TOT
Total Energy Services
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved