ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,867.41
0.44%
US Tech 100
19,790.00
0.71%
Dow Jones
43,290.69
0.12%
Brent Oil
72.865
-1.74%
Bitcoin
68,855.10
2.13%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Unisync Corp (UNI) Quote

Unisync Corp

Unisync Corp (UNI)

Universal Store Holdings Limited
Unipol Gruppo SpA
1.55
-0.02
( -1.27% )
Updated: 14:31:07
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.55
Bid
1.57
Ask
1.59
Volume
300
1.55 Day's Range 1.57
1.10 52 Week Range 2.09
Market Cap
29.469M
Previous Close
1.57
Open
1.57
Last Trade
100
@
1.58
Last Trade Time
14:40:51
Financial Volume
-
VWAP
-
Average Volume (3m)
1,790
Shares Outstanding
19,012,000
Dividend Yield
-
PE Ratio
-3.18
Earnings Per Share (EPS)
-0.49
Revenue
103.6M
Net Profit
-9.26M

About Unisync Corp

Sector
Misc Apparel,accesory Stores
Industry
Miscellaneous Metal Ores,nec
Website
www.unisyncgroup.com
Headquarters
Vancouver, British Columbia, Can
Founded
2005
Unisync Corp is listed in the Misc Apparel,accesory Stores sector of the Toronto Stock Exchange with ticker UNI. The last closing price for Unisync was $1.57. Over the last year, Unisync shares have traded in a share price range of $ 1.10 to $ 2.09.

Unisync currently has 19,012,000 shares outstanding. The market capitalization of Unisync is $29.85 million. Unisync has a price to earnings ratio (PE ratio) of -3.18.

Ask ADVFN Intelligence (AI)

UNI Latest News

More News

Unisync Reports Improving Q3 Financial Performance on Lower Revenues

TORONTO, Aug. 15, 2024 (GLOBE NEWSWIRE) -- Unisync Corp. (“Unisync") (TSX:"UNI") (OTC:“USYNF”) announces its unaudited financial results for the third quarter ended June 30, 2024 (“Q3 2024”...

August 15 2024
GlobeNewswire Inc.

UNISYNC Announces Appointment of Manish Arora as CFO

TORONTO, June 20, 2024 (GLOBE NEWSWIRE) -- Unisync Corp. (“Unisync") (TSX:"UNI") (OTC:“USYNF”) is pleased to announce the appointment of Mr. Manish Arora as Chief Financial Officer (CFO) of the...

June 20 2024
GlobeNewswire Inc.

UNISYNC Reports Continued Improving Financial Performance in Q2 Fiscal 2024

TORONTO, May 16, 2024 (GLOBE NEWSWIRE) -- Unisync Corp. (“Unisync") (TSX:"UNI") (OTC:“USYNF”) announces its unaudited financial results for the second quarter ended March 31, 2024 (“Q2 2024”...

May 16 2024
GlobeNewswire Inc.

Unisync Announces Appointment of Michael Rossi to its Board

VANCOUVER, British Columbia, March 13, 2024 (GLOBE NEWSWIRE) -- Unisync Corp. (the “Company”) (TSX: “UNI”) (“OTC: “USYNF”) is pleased to announce the appointment of Michael Rossi to its board of...

March 13 2024
GlobeNewswire Inc.

UNISYNC Reports Q1 Fiscal 2024 Financial Results

TORONTO, Feb. 15, 2024 (GLOBE NEWSWIRE) -- Unisync Corp. (“Unisync") (TSX:"UNI") (OTC:“USYNF”) announces its financial results for the first quarter ended December 31, 2023. Unisync operates...

February 15 2024
GlobeNewswire Inc.

UNISYNC Reports Fiscal 2023 Financial Results

TORONTO, Jan. 02, 2024 (GLOBE NEWSWIRE) -- Unisync Corp. (“Unisync") (TSX:"UNI") (OTC:“USYNF”) announces its audited financial results for the fourth quarter and fiscal year ended September 30...

January 02 2024
GlobeNewswire Inc.

Unisync Mourns the Loss of Director C. Michael O’Brian

VANCOUVER, British Columbia, Oct. 13, 2023 (GLOBE NEWSWIRE) -- Unisync Corp. (“Unisync") (TSX:"UNI") (OTC:“USYNF”). It is with great sadness that we announce the loss of our long-time friend and...

October 13 2023
GlobeNewswire Inc.

Unisync Launches Major Integration Plan to Improve its Service Offering and Maximize Operational Efficiencies

TORONTO, Aug. 29, 2023 (GLOBE NEWSWIRE) -- Unisync Corp. (“Unisync") (TSX:"UNI") (OTC:“USYNF”) today announced that its Unisync Group Limited (“UGL”) division has begun a major operational...

August 29 2023
GlobeNewswire Inc.

UNISYNC Reports Q3 Fiscal 2023 Results

TORONTO, Aug. 15, 2023 (GLOBE NEWSWIRE) -- Unisync Corp. ("Unisync") (TSX:"UNI") (OTC:"USYNF") announces its financial results for the third quarter ended June 30, 2023 of its 2023 fiscal year...

August 15 2023
GlobeNewswire Inc.

Unisync Capitalizing on The Untapped Value of Its Real Estate Holdings

TORONTO, July 05, 2023 (GLOBE NEWSWIRE) -- Unisync Corp. (“Unisync") (TSX:"UNI") (OTC:“USYNF”) is pleased to announce that it has entered into an agreement with Business Development Bank of...

July 05 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.551.571.552501.57CS
40.139.154929577461.421.721.3818381.45643184CS
12-0.22-12.42937853111.771.81.3817901.51140708CS
260.1712.31884057971.382.091.3524381.62913332CS
520.053.333333333331.52.091.141081.36096897CS
156-1.7-52.30769230773.253.581.138222.12347787CS
260-1.73-52.7439024393.283.771.168972.41190996CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXISAxis Auto Finance Inc
$ 0.02
(33.33%)
31.47k
GFPGreenFirst Forest Products Inc
$ 8.14
(24.46%)
15.25k
MSCLSatellos Bioscience Inc
$ 0.80
(17.65%)
211.35k
IMGIAMGOLD Corporation
$ 8.24
(16.71%)
4.09M
GATOGatos Silver Inc
$ 25.58
(16.43%)
20.73k
IVQ.UInvesque Inc
$ 0.095
(-13.64%)
600
GCLColabor Group Inc
$ 1.15
(-12.88%)
830.3k
DIAMStar Diamond Corporation
$ 0.04
(-11.11%)
355.47k
WLLWWillow Biosciences Inc
$ 0.09
(-10.00%)
234.5k
BSXBelo Sun Mining Corp
$ 0.05
(-9.09%)
368.5k
CXBCalibre Mining Corp
$ 2.67
(-4.30%)
5.35M
RYRoyal Bank of Canada
$ 174.11
(-0.26%)
4.3M
IMGIAMGOLD Corporation
$ 8.24
(16.71%)
4.09M
BITFBitfarms Ltd
$ 2.85
(10.04%)
4.07M
BTEBaytex Energy Corp
$ 3.98
(-1.97%)
3.67M

Discussion

View Full Feed
mick mick 2 minutes ago
The world's central banks do all they can to "rig" the gold market and keep prices high...

They essentially make it impossible for regular people to buy gold without paying a massive premium.

It's not fair.
glenn1919 glenn1919 2 minutes ago
XRTX.....................................https://stockcharts.com/h-sc/ui?s=XRTX&p=W&b=5&g=0&id=p86431144783
XRTX
MahinAgency MahinAgency 2 minutes ago
Nasdaq: $PRSO Continuously Increasing, Price target of $3.75 based on a 3x revenue multiple.

Cash Position: $2 million; recent fundraising of $6.4 million
PRSO
Mark Mark 2 minutes ago
You made more on my mention than I did as I didn't even take it, congrats
adesell adesell 2 minutes ago
Agreed my friend. Trump 2024.
GDVM
sideeki sideeki 3 minutes ago
Gross

Really just gross

But funny
Freemoney1 Freemoney1 3 minutes ago
Get some news your updates it's definitely going to happen
RDAR
investingnotgambling investingnotgambling 3 minutes ago
Both here and the AZ ticker all day…I buy at the ask and immediately the ask price drops. Gotta be some shady tactics going on.
ZHUD
marylandstockguy marylandstockguy 3 minutes ago
Thanks Bri that's what I figured. In essence - no more Puribloods, EV Hotels, or ByoPlanets. I just wonder why the enormous restricted share count like everyone else, and when those vest.
PLPL
weedtrader420 weedtrader420 3 minutes ago
Sitting here smoking a big fat joint of XRP platinum taste so good 😮‍💨😶‍🌫️ i’m just watching see what happens right now I have enough. i’m ready for the ride up🧑🏻‍🚀.👍
XRPUSD
JJ8 JJ8 4 minutes ago
True. Well said

That's what Bill Gates did extensively. Looking around and searching to buy those companies that were small and cheaper to buy that fit in his larger plan.

He bought many small promising companies. These eventually became what Microsoft developed over th
NVDA
DiscoverGold DiscoverGold 4 minutes ago
$AMZN Millions worth of OTM March calls hitting the tape
By: Cheddar Flow | October 18, 2024

• $AMZN Millions worth of OTM March calls hitting the tape

pbs.twimg.com/media/GaLrjOUXIAAvdMm?format=jpg&name=4096x4096

https://x.com/CheddarFl
AMZN
Mr.S Szilard Mr.S Szilard 4 minutes ago
Wow! You must be from pre 1955. Here is the definition. Do you even know what a pump laser is or how a fiber is doped? Oh and Danzik did post work at MIT, you? Oh wait, you are smarter than anyone.

What is photon amplification?
Amplification is achieved by stimulated emission o
FLCX
STRIKERGR21 STRIKERGR21 4 minutes ago
I will be waiting for you to follow through . I be here waiting expose folks like you and INKW.
INKW
kickedoffagain kickedoffagain 5 minutes ago
I favor a Dark Humor. Not particularly enthusiastic or dissatisfied, but T.T. asks a lot of his 'friends'.
APRU
linkvest linkvest 5 minutes ago
If this volume keeps up next week I can see close to a penny by Friday or sooner...
RDAR
Lone Clone Lone Clone 5 minutes ago
KTYI, WRLG

Most of Kootenay Resources aka KTRI's properties across southern BC are optioned out, but what they call their flagship asset is the Moyle Anticline, a large tract of land which runs from a past-producing mine run by Teck south to the US border. It is notable that they keep
jog49 jog49 5 minutes ago
"No they didn’t, they said “we brought the wrong case, this looks like a Takings case.”

Isn't it ironic that you have to hire these jackasses for their expertise in court proceedings, then later find out they had NO expertise.
FNMA
MoneyMaker111 MoneyMaker111 6 minutes ago
DRUG and CGC headed up today! :-)
DRUG
glenn1919 glenn1919 6 minutes ago
CNVX......ZONE.......MULN.....................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=CNVX&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
JOHNNIEBG JOHNNIEBG 6 minutes ago
Volume has been decreasing daily and will continue to do so all next week. The lower the volume gets the more the selloff will continue until this POS is below $10 and headed for bankruptcy. All you Tumpets make sure you buy it now so that he will be assured of his profits. No matter what h
DJT
Lime Time Lime Time 6 minutes ago
15B+ OS. This will never move
PSRU
getmoreshares getmoreshares 6 minutes ago
OH --- I plan to-- hoping even further south -on a temporary basis!
DiscoverGold DiscoverGold 6 minutes ago
$NVDA Millions worth of deep ITM call buys
By: Cheddar Flow | October 18, 2024

• $NVDA Millions worth of deep ITM call buys

Even though these were seemingly executed at the bid, the IV was gradually increasing on each print, which means these were most li
NVDA
FranCoRazon FranCoRazon 6 minutes ago
My. Calls jan 25. $5 are almost BE. Think i will wait a little more. They could become profitable soon. 😁
LWLG

Your Recent History

TSX
UNI
Unisync
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved