![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ANNUAL SHAREHOLDERS’ MEETING(Section 11.3 of National Instrument 51-102) /NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, June 14, 2024 (GLOBE NEWSWIRE...
/NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, May 09, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation (TSX & CSE: URB & URB.A) Urbana Corporation...
/NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, March 19, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation (TSX & CSE: URB & URB.A) Urbana Corporation...
Urbana Corporation Announces its Fifth Consecutive Dividend Increase This Year’s Dividend is 9% Higher than Last Year’s /NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE...
/NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, Dec. 12, 2023 (GLOBE NEWSWIRE) -- Urbana Corporation ("Urbana" or the “Corporation”) (TSX and CSE: URB...
/NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, Nov. 09, 2023 (GLOBE NEWSWIRE) -- Urbana Corporation (TSX & CSE: URB & URB.A) Urbana Corporation...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - URB Canada NewsWire TORONTO, le 7 sept. 2023 TORONTO, le 7 sept. 2023 /CNW/...
Canadian Investment Regulatory Organization Trade Resumption - URB Canada NewsWire TORONTO, Sept. 7, 2023 TORONTO, Sept. 7, 2023 /CNW/ - Trading resumes in: Company: Urbana Corporation TSX...
/NOT FOR DISTRIBUTION TO U.S. WIRE SERVICESOR FOR DISSEMINATION IN THE U.S./ TORONTO, Sept. 07, 2023 (GLOBE NEWSWIRE) -- Urbana Corporation (TSX & CSE: URB & URB.A) Urbana Corporation...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - URB Canada NewsWire TORONTO, le 7 sept. 2023 TORONTO, le 7 sept. 2023 /CNW/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -5.27240773286 | 5.69 | 5.69 | 5.33 | 1067 | 5.37979611 | CS |
4 | -0.22 | -3.92156862745 | 5.61 | 5.69 | 5.01 | 1004 | 5.49495811 | CS |
12 | 0.18 | 3.45489443378 | 5.21 | 6.5 | 5.01 | 1081 | 5.45712439 | CS |
26 | 0.14 | 2.66666666667 | 5.25 | 6.5 | 4.72 | 2536 | 5.2903459 | CS |
52 | 1.26 | 30.5084745763 | 4.13 | 6.5 | 3.98 | 3037 | 4.90918359 | CS |
156 | 1.92 | 55.3314121037 | 3.47 | 6.5 | 3.3 | 3918 | 4.16495184 | CS |
260 | 2.87 | 113.888888889 | 2.52 | 6.5 | 1.5 | 4170 | 3.71190742 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions