ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,815.26
-0.76%
US Tech 100
19,652.00
-1.25%
Dow Jones
42,740.42
-0.75%
Brent Oil
74.305
-0.22%
Bitcoin
66,800.00
-0.31%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Urbana Corporation (URB.A) Quote

Urbana Corporation

Urbana Corporation (URB.A)

Urbana Corporation
5.21
-0.02
(-0.38%)
Closed October 15 4:12PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
5.21
Bid
5.20
Ask
5.24
Volume
5,120
5.19 Day's Range 5.25
4.06 52 Week Range 5.43
Market Cap
267.768M
Previous Close
5.23
Open
5.21
Last Trade
500
@
5.21
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
11,048
Shares Outstanding
51,395,000
Dividend Yield
-
PE Ratio
3.79
Earnings Per Share (EPS)
1.35
Revenue
-
Net Profit
69.52M

About Urbana Corporation

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.urbanacorp.com
Headquarters
Toronto, Ontario, Can
Founded
-
Urbana Corporation is listed in the Miscellaneous Metal Ores sector of the Toronto Stock Exchange with ticker URB.A. The last closing price for Urbana was $5.23. Over the last year, Urbana shares have traded in a share price range of $ 4.06 to $ 5.43.

Urbana currently has 51,395,000 shares outstanding. The market capitalization of Urbana is $268.80 million. Urbana has a price to earnings ratio (PE ratio) of 3.79.

Ask ADVFN Intelligence (AI)

URB.A Latest News

More News

Urbana Corporation – Renewal of Normal Course Issuer Bid

/NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, Sept. 05, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation (“Urbana”) (TSX & CSE: URB & URB.A...

September 05 2024
GlobeNewswire Inc.

Urbana Corporation Urban Township Area Mining News

/NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, Aug. 16, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation ("Urbana" or the “Corporation”) (TSX and CSE: URB...

August 16 2024
GlobeNewswire Inc.

Urbana Corporation Has Filed 2024 Second Quarter Interim Financial Statements

/NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, Aug. 09, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation (TSX & CSE: URB & URB.A) Urbana Corporation...

August 09 2024
GlobeNewswire Inc.

Urbana Corporation – Report of Voting Results

ANNUAL SHAREHOLDERS’ MEETING(Section 11.3 of National Instrument 51-102) /NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, June 14, 2024 (GLOBE NEWSWIRE...

June 14 2024
GlobeNewswire Inc.

Urbana Corporation Has Filed 2024 First Quarter Interim Financial Statements

/NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, May 09, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation (TSX & CSE: URB & URB.A) Urbana Corporation...

May 09 2024
GlobeNewswire Inc.

Urbana Corporation Has Filed Audited 2023 Annual Financial Statements

/NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, March 19, 2024 (GLOBE NEWSWIRE) -- Urbana Corporation (TSX & CSE: URB & URB.A) Urbana Corporation...

March 19 2024
GlobeNewswire Inc.

Urbana Corporation Declaration of Dividend

Urbana Corporation Announces its Fifth Consecutive Dividend Increase This Year’s Dividend is 9% Higher than Last Year’s /NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE...

January 04 2024
GlobeNewswire Inc.

Membership of the Integrated Grain Processors Co-operative Inc. (“IGPC”) votes in favour of pursuing the sale of the business of IGPC

/NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, Dec. 12, 2023 (GLOBE NEWSWIRE) -- Urbana Corporation ("Urbana" or the “Corporation”) (TSX and CSE: URB...

December 12 2023
GlobeNewswire Inc.

Urbana Corporation Has Filed 2023 Third Quarter Interim Financial Statements

/NOT FOR DISTRIBUTION TO U.S. WIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TORONTO, Nov. 09, 2023 (GLOBE NEWSWIRE) -- Urbana Corporation (TSX & CSE: URB & URB.A) Urbana Corporation...

November 09 2023
GlobeNewswire Inc.

Urbana Corporation Announces the Revaluation of One of Its Investments

/NOT FOR DISTRIBUTION TO U.S. WIRE SERVICESOR FOR DISSEMINATION IN THE U.S./ TORONTO, Sept. 07, 2023 (GLOBE NEWSWIRE) -- Urbana Corporation (TSX & CSE: URB & URB.A) Urbana Corporation...

September 07 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-1.13851992415.275.45.1484875.26148468CS
40.285.679513184584.935.434.8599415.15067818CS
120.418.541666666674.85.434.43110484.95943482CS
260.398.091286307054.825.434.43130424.79523955CS
520.7617.07865168544.455.434.06205394.56645445CS
1561.7651.01449275363.455.433.2176184.13016073CS
2602.5797.34848484852.645.431.4244163.30781057CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XMF.AM Split Corp
$ 0.75
(25.00%)
26.93k
AVLAvalon Advanced Materials Inc
$ 0.055
(22.22%)
403.99k
RTGRTG Mining Inc
$ 0.04
(14.29%)
14.5k
XLYAuxly Cannabis Group Inc
$ 0.04
(14.29%)
1.85M
SFDNXT Energy Solutions Inc
$ 0.185
(12.12%)
6.53k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
2.03k
NUMINuminus Wellness Inc
$ 0.025
(-16.67%)
594.04k
FLNTFlint Corporation
$ 0.025
(-16.67%)
2.55k
IVQ.UInvesque Inc
$ 0.10
(-16.67%)
13.17k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
334.11k
TDToronto Dominion Bank
$ 77.64
(-1.07%)
28M
CNQCanadian Natural Resources Ltd
$ 48.75
(-5.72%)
17.13M
ENBEnbridge Inc
$ 56.93
(0.65%)
10.82M
RYRoyal Bank of Canada
$ 171.53
(0.67%)
7.8M
BNSBank of Nova Scotia
$ 72.87
(0.96%)
7.2M

Discussion

View Full Feed
bud_fox bud_fox 2 minutes ago
Katzenstein is a crook and a fraud...raise your hands. Who still thinks Jimmy is da man...it's OK Puma, kev, vdog, raise your hands high.
VXIT
mineanddine mineanddine 2 minutes ago
You’ll be broke because you’re a perfect naive target for these scammers.
IGPK
XMaster2023 XMaster2023 2 minutes ago
If we were to be pro UK,
https://www.gov.uk/government/publications/marketing-authorisations-granted-in-2024
They will release the news when the Stuttgart market opens, when most are sleeping in the US. Perhaps tonight, as they still have not released the list for 9/14-9/30 that norm
NWBO
learningcurve2020 learningcurve2020 3 minutes ago
You should try TTF on your numb nuts.
NWBO
Golden Cross Golden Cross 4 minutes ago
📼 $AGBA $ILLR AGBA Completes Merger With Triller

https://www.youtube.com/watch?v=V4H4s4yfR3o
AGBA ILLR
Jp_SHMP Jp_SHMP 4 minutes ago
shares buy back

red enveloppe turning into shares

new name bring new investors all around the world

they already said : multiple language,multiple country expanding mid 2025


I am more than happy about my choice

Long
IGPK
Doc logic Doc logic 4 minutes ago
learningcurve2020,

This is just not that hard to figure out. This group has come to the conclusion that news will come in 3 weeks to 3 months. Almost everyone on this board with any common sense and honesty believes the same. Best wishes.
NWBO
Golden Cross Golden Cross 5 minutes ago
📼 $AGBA $ILLR AGBA Completes Merger With Triller

https://www.youtube.com/watch?v=V4H4s4yfR3o
AGBA ILLR
PennyHoper PennyHoper 5 minutes ago
Speaking of franchising, since Nixon knows you, can you ask him if he's still going to franchise, since he has that "FRANCHISING INFO" button (in red) on his Illegal Burger website?

Even though it doesn't work, the button was put back in AFTER he changed his website designer/maintai
DR_rugby DR_rugby 6 minutes ago
Once one falls

https://m.youtube.com/watch?v=LIVMQlZTFVI

The real game of dominos begins

FTDs are stacked up

ETFs meme stocks stripped out

Maybe baby is the trigger pony

GLTA
GME
Dj2490 Dj2490 6 minutes ago
What happened on this trade?
GDVM
zj3001 zj3001 6 minutes ago
Yea! I lost everything. Don’t invest in this one. It’s horrible
RNAZ
hedge_fun hedge_fun 6 minutes ago
I bought yesterday at .0028 and flipped……

today for about a 25% gain. One sell was .0034, another was .00355.

I also flipped a couple of weeks ago. I bought on 9/20 and sold on 10/1. Similar results.

Thanks much to the seller(s) and buyer(s).
APRU
Bubae Bubae 6 minutes ago
Won't find anything in those links about the lack of efficacy for the trading platform. Issue for years now. Won't find a anything about the cash burn from the lawsuit as well.


Bubae
Re: burner67 post# 14055
Wednesday, June 19, 2024 7:23:06 PM
Post# 14057
BEGI
mineanddine mineanddine 7 minutes ago
You lemmings will be on the street. RONN is a scam.
RONN
janice shell janice shell 7 minutes ago
Russell Armand, Maxwell Hernandez, Manpreet Singh Kohli, and Nam Tran
U.S. SECURITIES AND EXCHANGE COMMISSION

Litigation Release No. 26155 / October 15, 2024

Securities and Exchange Commission v. Russell Armand, Maxwell Hernandez, Manpreet Singh Kohli, and Nam Tr
JD400 JD400 7 minutes ago
We're probably missing a lot of them~
ChannelTrader ChannelTrader 7 minutes ago
LIVE: President Trump Delivers Remarks in Atlanta, GA - 10/15/24

https://rumble.com/v5ihdol-live-president-trump-delivers-remarks-in-atlanta-ga-101524.html
Ecomike Ecomike 8 minutes ago
Then why is the cost to borrow up something crazy like 4000% above normal? It is even higher than Game stop was when it bankrupted a hedge fund with a 6.4 Billion dollar loose. Note worthy that the cost to borrow exploded when 1/2 the OS common shares were cancelled.
BIXT
MetaMonster MetaMonster 8 minutes ago
This might be the trigger to send shorts to hell once and for all
RNAZ
timberwolf7 timberwolf7 8 minutes ago
TRUMP hits a home run.. Enjoy

Bet the bloomberg 'expert' doesn't want this to happen to HIM again..

https://www.zerohedge.com/political/trump-destroys-bloomberg-eic-receives-standing-ovation-chicago

ormer President Donald Trump sat down with Bloomberg Ed
alwayswatching1 alwayswatching1 9 minutes ago
$DRUG up 2300 percent on basically nothing. Make it make sense.
DRUG
MetaMonster MetaMonster 9 minutes ago
Last time these rats wanted to to reverse was in may 2024 it soared to 2.00$ https://ih.advfn.com/stock-market/NASDAQ/transcode-therapeutics-RNAZ/stock-news/93828448/form-pre-14a-other-preliminary-proxy-statements
RNAZ
skitahoe skitahoe 11 minutes ago
Neither pumpers or bashers control the destiny of the company. Events that are positive, or negative are what will do that. You can bash all you want, with product approvals we'll be successful. Likewise you can pump all you want and if there are no approvals you don't gain success.
AVXL
MasterBlastr MasterBlastr 11 minutes ago
Alliance of Diehards - new contests in Lobby - note tomorrow afternoon start for LPGA

PGA Shriners Children's Open
PGA Shriners Children's Open - 2nd Chance
PGA Shriners Children's Open - Tiers
PGA Shriners Children's Open - Birdies or Better
PGA Shriners C

Your Recent History

TSX
URB.A
Urbana
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved