ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.61
1.15%
US Tech 100
19,202.80
1.10%
Dow Jones
41,175.08
1.14%
Brent Oil
78.375
0.00%
Bitcoin
64,100.00
-0.11%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Winpak Ltd (WPK) Quote

Winpak Ltd

Winpak Ltd (WPK)

TSX
45.41
0.49
(1.09%)
Closed August 25 4:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
45.41
Bid
45.03
Ask
45.55
Volume
28,372
44.74 Day's Range 45.39
36.95 52 Week Range 48.74
Market Cap
2.952B
Previous Close
44.92
Open
44.95
Last Trade
80
@
45.41
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
28,062
Shares Outstanding
65,000,000
Dividend Yield
-
PE Ratio
19.88
Earnings Per Share (EPS)
2.28
Revenue
1.14B
Net Profit
148.13M

About Winpak Ltd

Sector
Gaskets,packng,sealng Device
Industry
Gaskets,packng,sealng Device
Website
www.winpak.com
Headquarters
Winnipeg, Manitoba, Can
Founded
1970
Winpak Ltd is listed in the Gaskets,packng,sealng Device sector of the Toronto Stock Exchange with ticker WPK. The last closing price for Winpak was $44.92. Over the last year, Winpak shares have traded in a share price range of $ 36.95 to $ 48.74.

Winpak currently has 65,000,000 shares outstanding. The market capitalization of Winpak is $2.92 billion. Winpak has a price to earnings ratio (PE ratio) of 19.88.

WPK Latest News

More News

Winpak's Board of Directors Announces Third Quarter 2024 Dividend

Winpak's Board of Directors Announces Third Quarter 2024 Dividend Canada NewsWire WINNIPEG, MB, Aug. 9, 2024 WINNIPEG, MB, Aug. 9, 2024 /CNW/ - Winpak Ltd. (TSX: WPK) announces that at a...

August 09 2024
PR Newswire (Canada)

Winpak Reports 2024 Second Quarter Results

Winpak Reports 2024 Second Quarter Results Canada NewsWire WINNIPEG, MB, July 25, 2024 WINNIPEG, MB, July 25, 2024 /CNW/ - Winpak Ltd. (WPK) today reports consolidated results in US dollars for...

July 25 2024
PR Newswire (Canada)

Winpak Announces Voting Results

Winpak Announces Voting Results Canada NewsWire WINNIPEG, MB, April 25, 2024 WINNIPEG, MB, April 25, 2024 /CNW/ - Winpak Ltd. (TSX: WPK) (the "Corporation") is pleased to announce that...

April 25 2024
PR Newswire (Canada)

Winpak's Board of Directors Announces Second Quarter 2024 Dividend

Winpak's Board of Directors Announces Second Quarter 2024 Dividend Canada NewsWire WINNIPEG, MB, April 23, 2024 WINNIPEG, MB, April 23, 2024 /CNW/ - Winpak Ltd. (TSX: WPK) announces that at a...

April 23 2024
PR Newswire (Canada)

Winpak Reports 2024 First Quarter Results

Winpak Reports 2024 First Quarter Results Canada NewsWire WINNIPEG, MB, April 22, 2024 WINNIPEG, MB, April 22, 2024 /CNW/ - Winpak Ltd. (WPK) today reports consolidated results in US dollars for...

April 22 2024
PR Newswire (Canada)

Winpak Receives TSX Approval for Normal Course Issuer Bid

Winpak Receives TSX Approval for Normal Course Issuer Bid Canada NewsWire WINNIPEG, MB, Feb. 29, 2024 WINNIPEG, MB, Feb. 29, 2024 /CNW/ - Winpak Ltd. (TSX: WPK) ("Winpak" or the...

February 29 2024
PR Newswire (Canada)

Winpak Reports 2023 Fourth Quarter Results

Winpak Reports 2023 Fourth Quarter Results Canada NewsWire WINNIPEG, MB, Feb. 28, 2024 WINNIPEG, MB, Feb. 28, 2024 /CNW/ - Winpak Ltd. (WPK) today reports consolidated results in US dollars for...

February 28 2024
PR Newswire (Canada)

Winpak Maintains Remarkable CDP Score, Demonstrating Commitment to Environmental Leadership

Winpak Maintains Remarkable CDP Score, Demonstrating Commitment to Environmental Leadership Canada NewsWire WINNIPEG, MB, Feb. 28, 2024 WINNIPEG, MB, Feb. 28, 2024 /CNW/ - Winpak Ltd...

February 28 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.53-1.1536787113645.9446.0844.722018945.35364974CS
4-0.58-1.261143726945.9948.7444.722707446.56778394CS
122.575.9990662931842.8448.7442.662806245.15565737CS
262.76.3217045188542.7148.7438.824661742.61363086CS
525.9415.049404611139.4748.7436.954636641.34303998CS
1562.134.9214417744943.2848.7434.745126641.10230167CS
260-0.8-1.7312270071446.2152.633.125454242.14183982CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMCSulliden Mining Capital Inc
$ 0.02
(100.00%)
5.23M
AXISAxis Auto Finance Inc
$ 0.025
(25.00%)
1,000
KLSKelso Technologies Inc
$ 0.25
(16.28%)
20.03k
GMTNGold Mountain Mining Corp
$ 0.04
(14.29%)
162.3k
URCUranium Royalty Corp
$ 3.14
(13.36%)
384.38k
NUMINuminus Wellness Inc
$ 0.03
(-14.29%)
130.13k
GECGlobal Education Communities Corp
$ 0.28
(-13.85%)
24.5k
AMMAlmaden Minerals Ltd New
$ 0.065
(-13.33%)
23.2k
WRXWestern Resources Corp
$ 0.035
(-12.50%)
5.3k
XAMXanadu Mines Ltd
$ 0.05
(-9.09%)
22.3k
MFCManulife Financial Corporation
$ 36.70
(2.86%)
17.33M
SUSuncor Energy Inc
$ 55.19
(0.49%)
10.62M
GWOGreat West Lifeco Inc
$ 43.57
(0.16%)
8.95M
CNQCanadian Natural Resources Ltd
$ 49.22
(0.98%)
6.47M
SMCSulliden Mining Capital Inc
$ 0.02
(100.00%)
5.23M

Discussion

View Full Feed
lambchops lambchops 2 minutes ago
Sure Sam. I understand your point. But unless we fall under 85 cents we're still ahead. Right?

LC

BABLD

BABLD
Konaploinks Konaploinks 2 minutes ago
Anal ist “suggest” it “ may” be needed. Lol. Like they actually know anything about it. And then at the end of all they’re suggestions that may be needed etc cough cough , they throw in “this can not be relied on as it may be just rumor etc etc bla bla bla “. to cover their asses. WAFJ
NVDA
Abig Abig 2 minutes ago
Just because his statement is protected by safe harbor does not mean it is a lie as you make it out to be!
LWLG
Lime Time Lime Time 3 minutes ago
lolol it doesn't happen that way. You end up with -100% and a string of digits
RNVA
JohnnyBlaze JohnnyBlaze 3 minutes ago
wonder how big the acquisition is that is coming in here?
guy is well connected...
head of exploration for https://www.otcmarkets.com/stock/BRGC/overview
BRGC
trader53 trader53 3 minutes ago
WCVC Victims of Fraud Resume Trading on OTC Markets


https://investorshub.advfn.com/uicon/155361.png?cb=636946062923800000

______________________________________________________________

Shell Hijacker, Mark Miller, Sentenced to One Year in Prison
MEDH
ed3/6me ed3/6me 4 minutes ago
As a central public figure he stands as an example. And is held to high standards.
CBMJ
Phillipssamsung Phillipssamsung 4 minutes ago
Reko, had you listened to save advice regarding Atacama you would not be such a bitter and angry old man taking cheap shots at someone you seemingly were ha I g a discussion with. No, I am not an expert on methanol, and obviously you are not. There is a lot of information about methanol going back t
ACRL
varmit varmit 4 minutes ago
BY RNVA MOVING SHARES /MERGING WITH FOXO NYSE EVERY SINGLE ONE OF BILLION NAKED SHORT WILL BE EXPOSED AND FORCED TO BUY AT MARKET PRICE TO COVER 10 YEARS OF NAKED SHORTING BANKING ON RNVA GOING BANKRUPT OVER 9 TEVERSE SPLITS

WHY EVER COVER BILLIONS NAKED SHORT SINCE RNVA JUST LEEOS G
FOXO RNVA
EnchantedTitan62 EnchantedTitan62 4 minutes ago
I very much appreciate your knowledge & insight.
NVDA
lambchops lambchops 5 minutes ago
Hey guys, Thanks for your comments. IMO anyone that sells shares now, and doesn't let it play out, are shortsighted.

Vrooooommmmm! Here it comes driving down the street, hey-hey it's the BABL bus, silliest thing you'll ever see. (Sung to the old Monkees song for fun.) Hey-Hey it's the
BABLD
Monksdream Monksdream 5 minutes ago
TUYA 10Q due MONDAY AUGUST 26
https://investorshub.advfn.com/uimage/uploads/2024/8/25/mulvsIMG_1030.gif
Shawonsarker84 Shawonsarker84 6 minutes ago
KGKG- who does not like .0005 🤣🤣🤣


https://x.com/shawonsarker84/status/1827752500327493903?t=VEMGYUxO6PUkIXyQqe_E5A&s=19
KGKG
evanstony evanstony 6 minutes ago
Read your message in front of the mirror 5 times daily until you understand the importance of your own message... to yourself!
Do you realize how stupid this statement is? I mean no disrespect by this.
NWBO
Gregg4 Gregg4 6 minutes ago
I was just dreaming no facts
ESPR
Elroy Jetson Elroy Jetson 7 minutes ago
The problem is the decline in residential rents hasn't yet been reflected in the constructed "Home owner's Equivalent Rent".

As a result false inflation has been reported for almost a year, and Trump yammers on about how bad that inflation is, even as the rents in his buildings fall.
oldman69 oldman69 8 minutes ago
https://x.com/cmclymer/status/1827143064663597516?t=5OFURoc-J60P90sLkGGT3A&s=19
trader53 trader53 8 minutes ago
MEDH Victim of Fraud Resumes Trading on OTC Markets


Shell Hijacker, Mark Miller, Sentenced to One Year in Prison

https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/


MEDH 0.0010 Resumes Tr
MEDH
varmit varmit 8 minutes ago
NOPE THEY WILL TRANSFER ALL ASSETTS TO FOXO NYSE AND TRADE AWAY BEFORE LETTING GO OF 50 million a yr gross and $10 million net income
So RNVA PREVAILS EITHER WAY
FOXO RNVA
Boris the Spider Boris the Spider 9 minutes ago
wwhatthe. Sorry but I disagree.

I respect your opinions but I believe you are wrong this time. Those who did not release also did not submit a W9. That is a necessary element to payment. How could distributions be made to those who did not submit a W9? No way. And Walrath made t
COOP
havnagoodtime havnagoodtime 10 minutes ago
that's the game plan...what say you HGT ??

Since you asked, I'll keep standing on my comments regarding the sale of shares. It seems everyone wants to ignore the HUGE elephant in the room -- as if it has no significant influence on the SP. I've acknowledged more than once that any sti
DPLS
WeTheMarket WeTheMarket 10 minutes ago
JB, at some point, Andy will be right. After all, even a broken watch is right twice a day.
PLUG

Your Recent History

TSX
WPK
Winpak
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved