ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,870.62
-1.32%
US Tech 100
19,880.00
-2.30%
Dow Jones
43,444.99
-0.70%
Brent Oil
71.25
0.50%
Bitcoin
90,946.40
-0.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Xanadu Mines Ltd (XAM) Quote

Xanadu Mines Ltd

Xanadu Mines Ltd (XAM)

Xanadu Mines Ltd
0.05
0.00
(0.00%)
Closed November 16 4:12PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.05
Bid
0.045
Ask
0.055
Volume
153,393
0.05 Day's Range 0.05
0.035 52 Week Range 0.075
Market Cap
85.041M
Previous Close
0.05
Open
0.05
Last Trade
1000
@
0.05
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
80,026
Shares Outstanding
1,700,821,000
Dividend Yield
-
PE Ratio
-11.11
Earnings Per Share (EPS)
-0
Revenue
2.72M
Net Profit
-7.58M

About Xanadu Mines Ltd

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.xanadumines.com
Headquarters
Sydney, New South Wales, Aus
Founded
-
Xanadu Mines Ltd is listed in the Miscellaneous Metal Ores sector of the Toronto Stock Exchange with ticker XAM. The last closing price for Xanadu Mines was $0.05. Over the last year, Xanadu Mines shares have traded in a share price range of $ 0.035 to $ 0.075.

Xanadu Mines currently has 1,700,821,000 shares outstanding. The market capitalization of Xanadu Mines is $85.04 million. Xanadu Mines has a price to earnings ratio (PE ratio) of -11.11.

Ask ADVFN Intelligence (AI)

XAM Latest News

More News

Xanadu Mines Completes $5.5 Million Placement

Not for release to US wire services or distribution in the United States TORONTO, Nov. 11, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX:XAM, TSX:XAM) (Xanadu or the Company) advises that on 8...

November 11 2024
GlobeNewswire Inc.

Xanadu Mines Announces $5.5 Million Placement

Not for release to US wire services or distribution in the United States Highlights Firm commitments received for a Placement to raise approximately $5.5 million (before costs).The Placement was...

November 05 2024
GlobeNewswire Inc.

Kharmagtai Maiden Ore Reserve, Updated Mineral Resource

TORONTO, Oct. 15, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM) (Xanadu, XAM or the Company) is pleased to report an increase in the Mineral Resource Estimate (Resource, Mineral...

October 15 2024
GlobeNewswire Inc.

Pre-Feasibility Study – Kharmagtai Copper-Gold Project

TORONTO, Oct. 15, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX:XAM, TSX:XAM) (Xanadu, XAM or the Company) is pleased to provide the Pre-Feasibility Study (PFS) for its flagship Kharmagtai...

October 15 2024
GlobeNewswire Inc.

Kharmagtai Project Update

TORONTO, Oct. 02, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM) (Xanadu or the Company) is pleased to provide an update on its flagship Kharmagtai copper-gold project, in the...

October 02 2024
GlobeNewswire Inc.

Copper-Nickel Focused Exploration Advancing at Sant Tolgoi Project

TORONTO, Sept. 10, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM) (Xanadu or the Company) is pleased to report good progress at its field operations at the highly prospective...

September 10 2024
GlobeNewswire Inc.

Increase in Kharmagtai Resource

TORONTO, Aug. 21, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM) (Xanadu, XAM or the Company) is pleased to report an increase in the Mineral Resource Estimate (Resource, Mineral...

August 21 2024
GlobeNewswire Inc.

Amended & Restated Technical Report to Support Kharmagtai Preliminary Economic Assessment

TORONTO, May 07, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM) (Xanadu, XAM or the Company) announces that the Company has filed an amended and restated independent National...

May 07 2024
GlobeNewswire Inc.

Compelling Coarse Ore Flotation Results Indicate Throughput Upside for Kharmagtai

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM) (Xanadu, XAM or the Company) is pleased to provide an update on metallurgical testwork for the Kharmagtai...

April 23 2024
GlobeNewswire Inc.

Bacchus Capital Engaged as Strategic & Project Funding Adviser

TORONTO, April 18, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM) (Xanadu, XAM or the Company) is pleased to announce that it has engaged Bacchus Capital Advisers Limited...

April 18 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.050.050.05720830.05CS
4-0.01-16.66666666670.060.070.05714630.05732997CS
12-0.005-9.090909090910.0550.070.045800260.05731633CS
26-0.02-28.57142857140.070.070.04731280.05643553CS
52-0.01-16.66666666670.060.0750.035718840.05448461CS
1560.0266.66666666670.030.10.021485610.04131286CS
2600.0251000.0250.1050.011476190.04150071CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCUGunnison Copper Corp
$ 0.20
(48.15%)
285.74k
TMQTrilogy Metals Inc
$ 1.76
(34.35%)
369.7k
BUIBuhler Industries Inc
$ 2.88
(20.00%)
6.7k
AMMAlmaden Minerals Ltd New
$ 0.06
(20.00%)
50.08k
RTGRTG Mining Inc
$ 0.035
(16.67%)
2k
NUMINuminus Wellness Inc
$ 0.055
(-31.25%)
4.98M
FLNTFlint Corporation
$ 0.03
(-14.29%)
73.5k
MDNAMedicenna Therapeutics Corp
$ 1.46
(-14.12%)
201.33k
LSPKLifeSpeak Inc
$ 0.35
(-12.50%)
9.01k
XLYAuxly Cannabis Group Inc
$ 0.035
(-12.50%)
600.77k
ENBEnbridge Inc
$ 59.42
(-1.93%)
23.84M
MFCManulife Financial Corporation
$ 46.05
(-0.39%)
14.44M
FFFirst Mining Gold Corp
$ 0.145
(-6.45%)
10.91M
CNQCanadian Natural Resources Ltd
$ 46.62
(-2.57%)
10.11M
TOUTourmaline Oil Corp
$ 62.54
(-2.28%)
10.05M

Discussion

View Full Feed
Myth Myth 1 minute ago
Eric Clapton- Lonesome And A Long Way From Home

https://www.youtube.com/watch?v=2VglGNuwMDA
delerious1 delerious1 2 minutes ago
Plug Power CEO confident in new hydrogen plants despite Q3 miss

Julie Hyman and Josh Lipton
Fri, November 15, 2024 at 5:42 PM EST

Despite missing third-quarter earnings, Plug Power (PLUG) CEO Andy Marsh is confident in securing a loan from the Department of Energ
RichieBoy RichieBoy 2 minutes ago
I'm not sugar coating this, crystal clear this is Jim's creative accounting hard at work to hide his debt. $2,480,000 is a substantial strike against investors. Doesn't matter what M&A you're in skeletons in the closet can take years in the courts. It's straight forward debt he's walking from everyt
AFFU
DTGoody DTGoody 3 minutes ago
Sorry to hear about you being sick. I guess in your case and others like yours they still need mail in ballots. They need to somehow have a verification system so that dead people cannot vote like the Dems are doing now.
fink fink 3 minutes ago
Oh man!
Cohen has mentioned it in a few MFAs.

I was just being funny.
All I know it makes money.


$ZHUD
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Amazing clients
DCMDF
hotrodemon hotrodemon 4 minutes ago
At a certain point of volume we'll overcome the game being played by the shorts and m.m's who manipulates our stock prices with complete content for the retail guy's. Let's see how this plays out after the rubber band is released. imo
RNVA
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Amazing how they managed to do so much financings
EEENF
Myth Myth 4 minutes ago
You might recognize the producer shown at the end here, hope he's doing well these days !

love this version of a great song....

When A Man Loves A Woman - Elliott Randall & Friends feat Joe Cerisano

https://www.youtube.com/watch?v=wYulOZOaQWU
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Management make us happy
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
A lot of shares outstanding, Pennies possible with right news, speculating
EEENF
billpr billpr 5 minutes ago
Fish: Any idea whose post was deleted between ours. I would have guessed ardley, he was the one who hatef me the most, but he's propbably sold by now?
VTSI
delerious1 delerious1 5 minutes ago
New developments with junior companies and startups working to bring the price of clean hydrogen down to $1/kg cost to produce.

Some ways of doing that are to capture the carbon byproduct in a solid form (Graphite)….use Methane from wastewater treatment plants as feed and other cost s
SC8 SC8 5 minutes ago
Who cares what the RDGL CEO says now after all the lies he's told going back years now? By all appearances, MK again fell short with FDA. What's wrong with calling out the naked Emperor?
RDGL
Tcollegefund Tcollegefund 5 minutes ago
Yeah pr was lacking numbers. People have no clue of valuation of aws
ZHUD
stju1979 stju1979 5 minutes ago
Don't they need to file a 8k? 
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Africa property interesting
EEENF
Guido2 Guido2 6 minutes ago
https://x.com/GuidoPerei/status/1857889785622442002
FNMA
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Interesting company
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Interesting company
FMNJ
jbsliverer jbsliverer 8 minutes ago
The Trump administration plans to nominate Jay Bhattacharya to lead the NIH. Bhattacharya has spread disinformation on COVID, fought against lifesaving measures including vaccines, masks, and social distancing, and is backed by dark money groups pushing corporate interests.

https://fi
fink fink 8 minutes ago
ZHUD merger news just dropped

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175397984
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
TGGI
TGGI
Lakota-45 Lakota-45 9 minutes ago
Hmmmmm, . . . Interesting !

Is that conclusion based on your "Professional Expertise", and
are you . . . sticking too it ???

~ $WDLF / Decentral Life ~
WDLF
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Please call INDR, not many shares outstanding, shareholders post
INDR

Your Recent History

TSX
XAM
Xanadu Mines
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved