ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,709.54
0.01%
US Tech 100
19,180.40
-0.51%
Dow Jones
42,196.52
0.09%
Brent Oil
74.985
0.50%
Bitcoin
61,276.60
1.08%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX

  6. iShares S&P TSX Capped Energy Index ETF (XEG) Quote

iShares S&P TSX Capped Energy Index ETF

iShares S&P TSX Capped Energy Index ETF (XEG)

TSX
17.49
0.03
(0.17%)
Closed October 03 4:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
17.49
Bid
17.44
Ask
17.50
Volume
1,092,771
17.31 Day's Range 17.81
0.00 52 Week Range 0.00
Previous Close
17.46
Open
17.81
Last Trade
700
@
17.49
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XEG Latest News

More News

BlackRock Announces Estimated 2011 Annual Capital Gains Distributions for the iShares(R) Funds

TORONTO, ONTARIO -- (Marketwire) -- 11/17/11 -- (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN...

November 17 2011
Marketwired

BlackRock Announces Estimated 2011 Annual Capital Gains Distributions for the iShares(R) Funds

TORONTO, ONTARIO--(Marketwire - Nov. 17, 2011) - (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN)(T...

November 17 2011
Marketwired Canada

BlackRock Announces September Monthly Cash Distributions for the iShares(R) Funds

TORONTO, ONTARIO--(Marketwire - Sept. 16, 2011) - (TSX:XBB)(TSX:XBM)(TSX:XCB)(TSX:XCG)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEN)(TSX:XFN)(TSX:XGB)(TSX:XGD)(TSX:XIC)(TSX:XIT...

September 16 2011
Marketwired Canada

BlackRock Announces September Monthly Cash Distributions for the iShares(R) Funds

TORONTO, ONTARIO -- (Marketwire) -- 09/16/11 -- (TSX: XBB)(TSX: XBM)(TSX: XCB)(TSX: XCG)(TSX: XCS)(TSX: XCV)(TSX: XDV)(TSX: XEB)(TSX: XEG)(TSX: XEI)(TSX: XEN)(TSX: XFN)(TSX: XGB)(TSX: XGD)(TSX:...

September 16 2011
Marketwired

BlackRock Announces June Monthly Cash Distributions for the iShares(R) Funds

TORONTO, ONTARIO--(Marketwire - June 17, 2011) - (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN)(TSX...

June 17 2011
Marketwired Canada

BlackRock Announces June Monthly Cash Distributions for the iShares(R) Funds

TORONTO, ONTARIO -- (Marketwire) -- 06/17/11 -- (TSX: XAL)(TSX: XBB)(TSX: XBM)(TSX: XBZ)(TSX: XCB)(TSX: XCG)(TSX: XCH)(TSX: XCR)(TSX: XCS)(TSX: XCV)(TSX: XDV)(TSX: XEB)(TSX: XEG)(TSX: XEI)(TSX:...

June 17 2011
Marketwired

BlackRock Announces March Monthly Cash Distributions for the iShares(R) Funds

TORONTO, ONTARIO--(Marketwire - March 18, 2011) - (TSX:XBB)(TSX:XCB)(TSX:XCG)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEG)(TSX:XEN)(TSX:XFN)(TSX:XGB)(TSX:XGD)(TSX:XIC)(TSX:XIT)(TSX:XIU)(TSX:XLB)(TSX:XMA...

March 18 2011
Marketwired Canada

BlackRock Announces March Monthly Cash Distributions for the iShares(R) Funds

TORONTO, ONTARIO -- (Marketwire) -- 03/18/11 -- (TSX: XBB)(TSX: XCB)(TSX: XCG)(TSX: XCS)(TSX: XCV)(TSX: XDV)(TSX: XEG)(TSX: XEN)(TSX: XFN)(TSX: XGB)(TSX: XGD)(TSX: XIC)(TSX: XIT)(TSX: XIU)(TSX:...

March 18 2011
Marketwired

BlackRock Announces Filing of iShares(R) Funds Funds Tax Information For 2010

TORONTO, ONTARIO -- (Marketwire) -- 02/17/11 -- (TSX: XAL)(TSX: XBB)(TSX: XBZ)(TSX: XCB)(TSX: XCG)(TSX: XCH)(TSX: XCR)(TSX: XCS)(TSX: XCV)(TSX: XDV)(TSX: XEG)(TSX: XEM)(TSX: XEN)(TSX: XFN)(TSX:...

February 17 2011
Marketwired

BlackRock Announces Filing of iShares(R) Funds Funds Tax Information For 2010

TORONTO, ONTARIO--(Marketwire - Feb. 17, 2011) - (TSX:XAL)(TSX:XBB)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEG)(TSX:XEM)(TSX:XEN)(TSX:XFN)(TSX:XGB)(TSX:XGC)(T...

February 17 2011
Marketwired Canada
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WHLRWheeler Real Estate Investment Trust Inc
$ 21.48
(60.42%)
156.26k
MLGOMicroAlgo Inc
$ 0.4445
(43.39%)
8.88M
HYZNHyzon Motors Inc
$ 2.68
(22.10%)
30
BCABBioAtla Inc
$ 2.38
(17.24%)
277.82k
LGCBLinkage Global Inc
$ 0.34
(15.80%)
1
KXINKaixin Holdings
$ 0.2674
(-21.84%)
1.03M
DUOFangDD Network Group Ltd
$ 3.67
(-16.21%)
315.8k
MTCMMTec Inc
$ 0.6428
(-16.18%)
462.61k
SNGXSoligenix Inc
$ 4.10
(-15.81%)
1.54k
CNETZW Data Action Technologies Inc
$ 2.33
(-14.34%)
293
MLGOMicroAlgo Inc
$ 0.4445
(43.39%)
8.88M
SHViShares Short Treasury Bond ETF
$ 110.22
(0.01%)
1.62M
KXINKaixin Holdings
$ 0.2674
(-21.84%)
1.03M
HOLOMicroCloud Hologram Inc
$ 0.3084
(-10.35%)
843.25k
FFIEFaraday Future Intelligent Electric Inc
$ 3.09
(5.10%)
545.1k

XEG Discussion

View Posts
nowwhat2 nowwhat2 8 years ago
Looking both back and forwards we foresee :



Same chart from 1 year ago :



--------------------------------------------------- Elsewhere -------------------------------------------------------



Same chart from 10 months ago :



.

.

.
👍️0

Your Recent History

TSX
XEG
iShares S&P TSX Capped E...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved