We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.3999 | 218.36 | 218.40 | -0.1401 | -0.06 % | 18,766,264 | 11:01:21 |
| AMD | Advanced Micro Devices | 142.14 | 142.11 | 142.14 | -2.49 | -1.72 % | 23,502,234 | 11:01:21 |
| AMZN | Amazon.com | 180.96 | 180.95 | 180.96 | 0.13 | 0.07 % | 18,313,687 | 11:01:21 |
| AXP | American Express | 241.88 | 0.00 | 0.00 | 0.89 | 0.37 % | 898,605 | 11:01:21 |
| BA | Boeing | 182.66 | 0.00 | 0.00 | 2.59 | 1.44 % | 1,288,030 | 11:01:21 |
| BABA | Alibaba | 75.73 | 0.00 | 0.00 | -0.07 | -0.09 % | 2,972,789 | 11:01:19 |
| BAC | Bank of America | 42.185 | 0.00 | 0.00 | -0.005 | -0.01 % | 9,931,430 | 11:01:20 |
| COIN | Coinbase Global | 238.115 | 237.89 | 238.32 | -6.95 | -2.83 % | 3,642,654 | 11:01:21 |
| CRM | Salesforce | 253.805 | 0.00 | 0.00 | 4.03 | 1.61 % | 1,767,877 | 11:01:20 |
| DIS | Walt Disney | 89.99 | 0.00 | 0.00 | 0.19 | 0.21 % | 3,209,779 | 11:01:20 |
| DOW | Dow | 52.03 | 0.00 | 0.00 | -1.29 | -2.42 % | 2,206,103 | 11:01:21 |
| GOOGL | Alphabet | 171.92 | 171.93 | 171.95 | -0.71 | -0.41 % | 13,344,041 | 11:01:21 |
| GS | Goldman Sachs | 491.22 | 0.00 | 0.00 | 4.52 | 0.93 % | 410,116 | 11:00:52 |
| HD | Home Depot | 353.715 | 0.00 | 0.00 | 3.41 | 0.97 % | 928,725 | 11:01:18 |
| IBM | International Business M... | 190.14 | 0.00 | 0.00 | 6.12 | 3.33 % | 3,894,451 | 11:01:21 |
| INTC | Intel | 31.485 | 31.48 | 31.49 | -0.215 | -0.68 % | 17,870,210 | 11:01:21 |
| IWM | iShares Russell 2000 | 221.92 | 0.00 | 0.00 | 4.07 | 1.87 % | 14,478,818 | 11:01:21 |
| JNJ | Johnson and Johnson | 159.35 | 0.00 | 0.00 | 3.07 | 1.96 % | 3,064,314 | 11:01:20 |
| JPM | JP Morgan Chase | 208.54 | 0.00 | 0.00 | -0.05 | -0.02 % | 1,736,004 | 11:01:21 |
| KO | Coca Cola | 66.495 | 0.00 | 0.00 | 0.685 | 1.04 % | 4,444,145 | 11:01:20 |
| MCD | McDonalds | 252.42 | 0.00 | 0.00 | -0.95 | -0.37 % | 950,123 | 11:01:12 |
| META | Meta Platforms | 457.165 | 457.03 | 457.16 | -4.11 | -0.89 % | 8,626,857 | 11:01:20 |
| MRK | Merck | 127.015 | 0.00 | 0.00 | 1.10 | 0.87 % | 2,286,764 | 11:01:17 |
| MSFT | Microsoft | 423.51 | 423.51 | 423.59 | -5.39 | -1.26 % | 10,755,168 | 11:01:20 |
| MU | Micron Technology | 108.43 | 108.43 | 108.45 | -1.85 | -1.68 % | 12,206,369 | 11:01:20 |
| NKE | Nike | 71.53 | 0.00 | 0.00 | 0.44 | 0.62 % | 5,275,329 | 11:01:21 |
| ORCL | Oracle | 139.16 | 0.00 | 0.00 | 0.39 | 0.28 % | 2,229,482 | 11:01:15 |
| PYPL | PayPal | 58.30 | 58.30 | 58.31 | 0.23 | 0.40 % | 3,805,593 | 11:01:21 |
| QCOM | QUALCOMM | 179.085 | 179.10 | 179.21 | -1.99 | -1.10 % | 5,325,092 | 11:01:21 |
| QQQ | Invesco QQQ Trust Series 1 | 463.1125 | 463.07 | 463.10 | -0.2675 | -0.06 % | 24,646,402 | 11:01:21 |
| SOXL | Direxion Daily Semicondu... | 41.5216 | 0.00 | 0.00 | -1.38 | -3.21 % | 79,532,071 | 11:01:21 |
| SPY | SPDR S&P 500 | 542.54 | 0.00 | 0.00 | 1.31 | 0.24 % | 17,336,507 | 11:01:21 |
| TRV | The Travelers Companies | 210.32 | 0.00 | 0.00 | 2.59 | 1.25 % | 178,374 | 11:01:21 |
| TSLA | Tesla | 223.371 | 223.38 | 223.44 | 7.38 | 3.42 % | 48,994,450 | 11:01:20 |
| V | Visa | 254.87 | 0.00 | 0.00 | 0.70 | 0.28 % | 2,261,549 | 11:01:21 |
| VZ | Verizon Communications | 40.33 | 0.00 | 0.00 | 0.66 | 1.66 % | 6,771,808 | 11:01:18 |
| WBA | Walgreens Boots Alliance | 11.3526 | 11.35 | 11.36 | 0.1926 | 1.73 % | 4,414,670 | 11:01:20 |
| XOM | Exxon Mobil | 116.06 | 0.00 | 0.00 | 1.05 | 0.91 % | 3,300,883 | 11:01:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
