We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.98 | 217.97 | 217.99 | -0.56 | -0.26 % | 19,211,875 | 11:05:32 |
| AMD | Advanced Micro Devices | 141.5883 | 141.59 | 141.61 | -3.04 | -2.10 % | 22,748,452 | 11:05:32 |
| AMZN | Amazon.com | 181.05 | 181.05 | 181.06 | 0.22 | 0.12 % | 18,743,571 | 11:05:32 |
| AXP | American Express | 242.10 | 0.00 | 0.00 | 1.11 | 0.46 % | 908,088 | 11:05:23 |
| BA | Boeing | 182.465 | 0.00 | 0.00 | 2.40 | 1.33 % | 1,316,301 | 11:05:26 |
| BABA | Alibaba | 75.62 | 0.00 | 0.00 | -0.18 | -0.24 % | 2,724,932 | 11:05:32 |
| BAC | Bank of America | 42.20 | 0.00 | 0.00 | 0.01 | 0.02 % | 10,366,330 | 11:05:32 |
| COIN | Coinbase Global | 236.665 | 236.42 | 236.76 | -8.40 | -3.43 % | 3,371,104 | 11:05:32 |
| CRM | Salesforce | 254.32 | 0.00 | 0.00 | 4.54 | 1.82 % | 1,685,274 | 11:05:32 |
| DIS | Walt Disney | 90.0121 | 0.00 | 0.00 | 0.2121 | 0.24 % | 2,816,274 | 11:05:30 |
| DOW | Dow | 52.11 | 0.00 | 0.00 | -1.21 | -2.27 % | 1,835,195 | 11:05:26 |
| GOOGL | Alphabet | 171.77 | 171.74 | 171.76 | -0.86 | -0.50 % | 13,635,930 | 11:05:32 |
| GS | Goldman Sachs | 491.54 | 0.00 | 0.00 | 4.84 | 0.99 % | 340,528 | 11:05:32 |
| HD | Home Depot | 354.20 | 0.00 | 0.00 | 3.89 | 1.11 % | 922,134 | 11:05:26 |
| IBM | International Business M... | 190.1027 | 0.00 | 0.00 | 6.08 | 3.31 % | 3,357,403 | 11:05:31 |
| INTC | Intel | 31.385 | 31.38 | 31.39 | -0.315 | -0.99 % | 15,936,507 | 11:05:30 |
| IWM | iShares Russell 2000 | 221.70 | 0.00 | 0.00 | 3.85 | 1.77 % | 14,885,165 | 11:05:32 |
| JNJ | Johnson and Johnson | 159.78 | 0.00 | 0.00 | 3.50 | 2.24 % | 2,917,482 | 11:05:32 |
| JPM | JP Morgan Chase | 208.45 | 0.00 | 0.00 | -0.14 | -0.07 % | 1,789,778 | 11:05:32 |
| KO | Coca Cola | 66.645 | 0.00 | 0.00 | 0.835 | 1.27 % | 4,559,070 | 11:05:28 |
| MCD | McDonalds | 252.57 | 0.00 | 0.00 | -0.80 | -0.32 % | 897,712 | 11:05:30 |
| META | Meta Platforms | 456.20 | 456.20 | 456.39 | -5.07 | -1.10 % | 8,452,803 | 11:05:26 |
| MRK | Merck | 127.09 | 0.00 | 0.00 | 1.17 | 0.93 % | 2,385,256 | 11:05:32 |
| MSFT | Microsoft | 423.85 | 423.85 | 423.86 | -5.05 | -1.18 % | 10,976,427 | 11:05:30 |
| MU | Micron Technology | 107.95 | 107.93 | 107.96 | -2.33 | -2.11 % | 12,441,062 | 11:05:32 |
| NKE | Nike | 71.425 | 0.00 | 0.00 | 0.335 | 0.47 % | 4,952,820 | 11:05:32 |
| ORCL | Oracle | 139.24 | 0.00 | 0.00 | 0.47 | 0.34 % | 2,272,954 | 11:05:30 |
| PYPL | PayPal | 58.26 | 58.26 | 58.27 | 0.19 | 0.33 % | 3,887,975 | 11:05:32 |
| QCOM | QUALCOMM | 177.49 | 177.52 | 177.61 | -3.58 | -1.98 % | 4,940,679 | 11:05:32 |
| QQQ | Invesco QQQ Trust Series 1 | 462.7399 | 462.72 | 462.75 | -0.6401 | -0.14 % | 25,255,249 | 11:05:24 |
| SOXL | Direxion Daily Semicondu... | 40.76 | 0.00 | 0.00 | -2.14 | -4.99 % | 75,224,264 | 11:05:32 |
| SPY | SPDR S&P 500 | 542.35 | 0.00 | 0.00 | 1.12 | 0.21 % | 16,787,235 | 11:05:32 |
| TRV | The Travelers Companies | 210.69 | 0.00 | 0.00 | 2.96 | 1.42 % | 185,562 | 11:05:27 |
| TSLA | Tesla | 223.315 | 223.27 | 223.34 | 7.33 | 3.39 % | 50,005,917 | 11:05:25 |
| V | Visa | 254.81 | 0.00 | 0.00 | 0.64 | 0.25 % | 2,316,441 | 11:05:32 |
| VZ | Verizon Communications | 40.3667 | 0.00 | 0.00 | 0.6967 | 1.76 % | 6,098,364 | 11:05:33 |
| WBA | Walgreens Boots Alliance | 11.38 | 11.38 | 11.39 | 0.22 | 1.97 % | 4,499,662 | 11:05:32 |
| XOM | Exxon Mobil | 116.01 | 0.00 | 0.00 | 1.00 | 0.87 % | 3,405,087 | 11:05:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
