Covestro Stock Quote 1COV - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Covestro AG (1COV) Quote

Covestro AG (1COV)

55.50

0.00

(0.00%)

Closed August 29 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

55.50

Bid

55.40

Ask

55.60

Volume

66,664

55.24 Day's Range 55.98

44.90 52 Week Range 56.22

Market Cap

Previous Close

55.50

Open

55.78

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

36,256

Shares Outstanding

189,000,000

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

14.38B

Net Profit

-198M

Sector

Indl Organic Chemicals, Nec

Industry

Indl Organic Chemicals, Nec

Website

www.covestro.com

Headquarters

Leverkusen, Deu

Founded

1970

Covestro AG is listed in the Indl Organic Chemicals sector of the Tradegate (DE) with ticker 1COV. The last closing price for Covestro was 55.50 €. Over the last year, Covestro shares have traded in a share price range of 44.90 € to 56.22 €.

Covestro currently has 189,000,000 shares outstanding. The market capitalization of Covestro is 10.49 € billion.

Stratasys Completes Acquisition of Covestro’s Additive Manufacturing Materials Business

Positions Stratasys to expand engagement with all Covestro AM materials customers with global breadth of Stratasys sales, service, and support infrastructure Expands its differentiated 3D printed...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.64	3.04493130338	53.86	56.22	53.28	31087	54.96867205	DE
4	1.14	2.09713024283	54.36	56.22	51.8	26082	53.93522782	DE
12	7.26	15.0497512438	48.24	56.22	46.95	36256	53.50959301	DE
26	6.4	13.0346232179	49.1	56.22	46.12	30793	51.7269992	DE
52	6.86	14.1036184211	48.64	56.22	44.9	40697	50.95534183	DE
156	-0.14	-0.251617541337	55.64	60.24	27.69	802485	42.15661593	DE
260	15.96	40.3641881639	39.54	63.24	23.54	990948	42.41824358	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ANUAXORTX Therapeutics Inc	2.43 € (122.94%)	79.23k
GR2Marvel Gold Limited	0.009 € (50.00%)	100
78PAffirm Holdings Inc	37.33 € (31.35%)	21.86k
NJF1Grid Metals Corp	0.0375 € (29.31%)	5k
KASHIntellabridge Technology Corp	0.07 € (27.27%)	2.5k
4B3Big Lots Inc	0.505 € (-40.24%)	59.16k
8AZAAzul S.A.	2.32 € (-33.33%)	2.45k
EJ7Energy Resources of Australia	0.003 € (-33.33%)	2.25M
7DGDollar General Corp	76.07 € (-31.74%)	9.33k
213Vow ASA	0.4145 € (-28.16%)	56.72k
NVDNVIDIA Corp	106.28 € (-6.10%)	2.38M
5QJMaxeon Solar Technologies Ltd	0.0977 € (-27.79%)	2.27M
EJ7Energy Resources of Australia	0.003 € (-33.33%)	2.25M
POQ88 Energy Limited	0.0012 € (-14.29%)	1.52M
D7GNel ASA	0.4562 € (-0.18%)	1.28M

The Night Stalker

The Night Stalker 2 minutes ago

0008s gone, 0009s being chipped at once, debt free cash flow positive - one of these days man

The Night Stalker

The Night Stalker 2 minutes ago

0008s gone, 0009s being chipped at once, debt free cash flow positive - one of these days man

XMaster2023

XMaster2023 2 minutes ago

We control 30% of our destiny. However, we control 100% of our actions and ethics.

crescentmotor

crescentmotor 3 minutes ago

Retail has been brainwashed to think every and all market makers are evil.

My following comments go well past the market makers. Anyone who has spent any time whatsoever watching real time trades of multiple publicly traded companies can easily see that machine trading, in the form o

satter

satter 3 minutes ago

****Fake News Alert***

Timberjerk got hosed again by Gateway that posted a snippet of Kamala to try to distort/lie that she stumbled.

When one sees the full interview, it will show how Timber looks like the fool he is, how Gsteway does not give 2 shits they made him loo

Vipyr

Vipyr 3 minutes ago

Unfortunately that tweet is from over a month ago:( Still, good info

Lykiri

Lykiri 4 minutes ago

The overall findings for "Association of Autologous Tumor Lysate-Loaded Dendritic Cell Vaccination With Extension of Survival Among Patients With Newly Diagnosed and Recurrent #Glioblastoma" (col 25):

Score: 9/9 (100%)
Risk of bias: Low

https://t.co/H7DMRapLmc

trunkmonk

trunkmonk 4 minutes ago

yup thats how the hodlers and lemmings get lost, totally lost. But hey, there is nothing i can do.

powerwalker

powerwalker 4 minutes ago

badger, not sure if the rest reads like this paragraph ...

Blarcamesine is a formulation of Anavex, a clinical-stage biopharmaceutical company that develops therapeutics for the treatment of neurodegenerative and neurodevelopmental disorders including Alzheimer’s disease, Parkinson’s

TAB78

TAB78 5 minutes ago

Where is a link to it?? My search comes up empty

thistraderknowsall

thistraderknowsall 6 minutes ago

up we go cause LCX altcoin just got a $5 target run up for tonight!!! Thanks EM we rich!!! Next doggy..

crazy horse 0

crazy horse 0 6 minutes ago

I have my asking people is all Trump voters thus far

Let's take our own polls..........When you go out or when you're talking/messaging, ask people at random: Trump or kamala?

Z

timberwolf7

timberwolf7 6 minutes ago

Naw johnny-boy... my purpose is to get YOU
and the rest to show YOUR TRUE CHARACTER.

YOUR lack of MORALS, ETHICS, disdain for the RULE OF LAW.

and you all do it with glee, thinking you are the smartest ones in
the room.

But never realizing

Green doggie

Green doggie 7 minutes ago

Some new info
https://linktr.ee/engf8

Lime Time

Lime Time 7 minutes ago

It's all B.S. "Top Traders" are fake x/twit accounts to try to pump this bloated junk stock in a junk market so they can dump their worthless shares. This fell back to zero bid. Don't be fooled by the idiot pumpers. They are stuck here. Top Traders such as myself do not buy 12B bloated junk stocks l

fishman1

fishman1 8 minutes ago

I am happy with my position. My average is .00018. I have been loading my position for 15 months. I have done a ton of DD and have e-mailed Mr. Blagman several time. Happy to have what I have. I love the developmentsi have seen. I do have more ammo if it drops back to .0002. Good luck all.

Poor Man -

Poor Man - 8 minutes ago

You know what Theory, I owe you a beer.

misterfishman

misterfishman 8 minutes ago

Lets hope for good i must admit this one tests my patience its not like the other where we pretty much know whats going on and a time line for when things will progress but this stock leave peeps in the dark.

BADALI

BADALI 9 minutes ago

Almost 4B more shares will hit the market and after that AS will increased to 25B.
HMBL will be no bid.

Poor Man -

Poor Man - 9 minutes ago

Park benches appear to be my destiny.

otterman

otterman 10 minutes ago

And youre his PR department! Lol

DjScottyT

DjScottyT 10 minutes ago

OINGO BOINGO

OINGO BOINGO 10 minutes ago

The head scratcher is obviously satenna has been scrapped but why the outgoing ceo is hanging around until end of October is questionable at best. I know reading the filings sometime back rich the ceo has been going on 6 month contracts. So maybe October will mark an end to one of the 6 months or he

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions