ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Izotropic Corp

Izotropic Corp (1R3)

0.057
0.00
( 0.00% )
Updated: 09:30:22
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.057
Bid
0.0496
Ask
0.064
Volume
0.00
0.00 Day's Range 0.00
0.0476 52 Week Range 0.203
Previous Close
0.057
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
9,462
Financial Volume
-
VWAP
-

1R3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.006412.64822134390.05060.06440.047686280.05886091DE
4-0.0173999-23.38699379970.07439990.08560.0476144500.06096538DE
12-0.0495-46.47887323940.10650.11350.047694620.07329996DE
26-0.102-64.15094339620.1590.1830.047682290.09853566DE
52-0.137-70.6185567010.1940.2030.047682210.09966445DE
156-0.137-70.6185567010.1940.2030.047682210.09966445DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
84SASLANG Worldwide Inc
0.012 €
(41.18%)
3.69k
R1EAEV Resources Ltd
0.0032 €
(33.33%)
31.25k
NGJNetgear Inc
19.10 €
(31.72%)
77
ZGV3Gevo Inc
0.873 €
(29.33%)
53.66k
YW5Giant Mining Corp
0.162 €
(28.57%)
594.47k
N790Blackbird Critical Metals Corp
0.015 €
(-47.37%)
52.07k
GR2Marvel Gold Limited
0.003 €
(-45.45%)
5k
CNWCodon AG
0.0085 €
(-37.04%)
500
C62Chariot Limited
0.032 €
(-30.43%)
24.59k
7XSPSPI Energy Co Ltd
0.362 €
(-26.42%)
45.23k
D7GNel ASA
0.4679 €
(6.00%)
2.73M
P6K0Proton Motor Power Systems Plc
0.0094 €
(-11.32%)
1.88M
CBKCommerzbank AG
15.045 €
(4.48%)
1.8M
AUBLepidico Ltd
0.0012 €
(-0.01%)
1.34M
00WAspermont Ltd
0.0035 €
(-12.50%)
1.14M

Discussion

View Full Feed
Slojab Slojab 3 minutes ago
Care to explain that statement? Because it makes no sense whatsoever.

Biggest Fleets in the US are now all in on Dynamo

What fleets? The US Navy?

"all in"?
CBRF
Chartmaster Chartmaster 3 minutes ago
“A BAD BORDER DEAL IS FAR WORSE THAN NO BORDER DEAL.”

it included $20.2 billion for border security improvements and $2.3 billion in assistance to refugees in the U.S.
https://www.forbes.com/sites/alisondurkee/2024/09/10/harris-slams-trump-for-killing-border-bill-in-debate-here
gail gail 3 minutes ago
if this dips back to …….

….


1.20’s i may have to get back in!
EGIO
stju1979 stju1979 3 minutes ago
He must want cheapy shares. Lol
ZHUD
Copilotdog Copilotdog 3 minutes ago
There is literally nobody at work. They aren’t delivering anything. It’s finished. Gotham pulled out.
PSYCF
prowler3701 prowler3701 3 minutes ago
What's coming?? bankruptcy? more dilution? another change in business plans? delays?? Please be specific LMAO!!

Jack Wagon CEO!!
HHSE
Backstabbed Backstabbed 3 minutes ago
Yeah no kidding … bwahahaha
ZHUD
mick mick 4 minutes ago
Did you miss out on the 1000 %+ gains of Bitcoin over the past 5 years?

If so, you don't want to miss

REGRF
New World Solutions Inc (PK)
0.017
REGRF
MoneyMaker111 MoneyMaker111 4 minutes ago
GME: About $5 Billion in cash now??

https://investorshub.advfn.com/uimage/uploads/2024/9/12/cnwwpquestion.png

$GME
#GME
GME
JusDePomme JusDePomme 4 minutes ago
R u happy someone touch .0013 today?🫣
RSPI
BIOCHEMUP BIOCHEMUP 4 minutes ago
Boooooooom.
RSPI
tzebedee tzebedee 4 minutes ago
It could pop over100 at anytime. JMO
COOP
Slojab Slojab 4 minutes ago
Oh, we get it. When the pr comes out we'll know. Until then, people just love to hear themselves leading the cheer.
CBRF
gorbec1 gorbec1 5 minutes ago
Bid up over 3 mil
MCIC
Rattlershehe Rattlershehe 5 minutes ago
I put up those 30,000 shares a few months ago at .01 for me that was my bait hanging from a cork. The MM‘s were the fish. They took the bait today. The MM’s have been acquiring as much as they can. I don’t believe that. I’m the only one who has seen this. I do believe, however that I’m the only one
KRTL
Its_TradingG Its_TradingG 5 minutes ago
Well, you still have this guy shamelessly pumping.. disgusting behavior honestly and I bet he can’t look himself in the mirror

https://x.com/imkingofprussia/status/1834258537511342303?s=46

CBDW
vlispxpert vlispxpert 5 minutes ago
JNVR chart good, volumes lame
JNVR
tzebedee tzebedee 5 minutes ago
Several weeks. IMO. Value is already in. Should be there now imo . Just sayin
COOP
Belgian Waffle Belgian Waffle 5 minutes ago
That´s great !!
I also added a few M this week at 2´s 😎
MWWC
al44 al44 5 minutes ago
Wait for it-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/09/trump-ahead-election-forecast-launch-russia-hoax-2.0.jpg?w=533&ssl=1
Monksdream Monksdream 6 minutes ago
OM new 52 week low

https://investorshub.advfn.com/uimage/uploads/2024/9/12/qctohIMG_1695.gif
OM
nwsun nwsun 6 minutes ago
Bag holder here. Im hoping this is my ticket to paradise.
SFLM
Babubd Babubd 6 minutes ago
Shares getting locked up here. Whales can only imagine how high this will go in the coming weeks!!

Multi-Dollars!! Flippers and shorts will regret and shed tears. $ZHUD
ZHUD
al44 al44 7 minutes ago
How do you spell Kameelyon-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/09/kamala-harris-in-front-of-white-black-voters.jpg?w=524&ssl=1
rocioyogi rocioyogi 7 minutes ago
If we close at .42 or above, then really really really good sign. This is not slowing down.
ELTP