Schott Pharma AG & CO KGaA Stock Quote 1SXP - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Schott Pharma AG & CO KGaA (1SXP) Quote

Schott Pharma AG & CO KGaA (1SXP)

32.88

0.76

(2.37%)

Closed August 08 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

32.88

Bid

32.58

Ask

33.16

Volume

1,091

31.70 Day's Range 33.16

25.80 52 Week Range 43.20

Market Cap

Previous Close

32.12

Open

31.70

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,379

Shares Outstanding

150,615,000

Dividend Yield

0.46%

PE Ratio

31.86

Earnings Per Share (EPS)

1.01

Revenue

898.6M

Net Profit

151.84M

Sector

Drugs And Proprietary-whsl

Industry

Drugs And Proprietary-whsl

Website

www.schott-pharma.com

Headquarters

Mainz, Deu

Founded

1970

Schott Pharma AG & CO KGaA is listed in the Drugs And Proprietary-whsl sector of the Tradegate (DE) with ticker 1SXP. The last closing price for Schott Pharma AG & CO KGaA was 32.12 €. Over the last year, Schott Pharma AG & CO KGaA shares have traded in a share price range of 25.80 € to 43.20 €.

Schott Pharma AG & CO KGaA currently has 150,615,000 shares outstanding. The market capitalization of Schott Pharma AG & CO KGaA is 4.84 € billion. Schott Pharma AG & CO KGaA has a price to earnings ratio (PE ratio) of 31.86.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.86	2.68582136165	32.02	33.7	30.74	4676	32.14174843	DE
4	1.32	4.1825095057	31.56	34.479999	29.5	3925	32.59130211	DE
12	0.8	2.49376558603	32.08	34.479999	25.8	5379	30.23926639	DE
26	-5.12	-13.4736842105	38	43.2	25.8	5108	33.92518956	DE
52	2.88	9.6	30	43.2	25.8	8122	32.29418842	DE
156	2.88	9.6	30	43.2	25.8	8122	32.29418842	DE
260	2.88	9.6	30	43.2	25.8	8122	32.29418842	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
4MDDigital Turbine Inc	2.614 € (59.54%)	42.26k
P0TTenet Fintech Group Inc	0.0792 € (53.19%)	2.5k
VBXVoltabox AG	1.125 € (52.03%)	51.06k
1BCNEO Battery Materials Ltd	0.0925 € (49.19%)	5k
V44Tearlach Resources Limited	0.0176 € (49.15%)	5.5k
LUHLuxxfolio Holdings Inc	0.0035 € (-65.00%)	20k
CYXCardlytics Inc	2.752 € (-56.40%)	12.51k
SG0FibroBiologics Inc	1.90 € (-43.79%)	2.38k
I76Ironwood Pharmaceuticals Inc	3.66 € (-32.84%)	6.15k
WC7Wallbridge Mining Co	0.032 € (-31.18%)	25k
DRHDroneShield Limited	0.65 € (12.07%)	3.56M
D7GNel ASA	0.4671 € (0.99%)	2.25M
POQ88 Energy Limited	0.0014 € (0.00%)	2.19M
EVTEvotec SE	5.35 € (-0.83%)	1.36M
PLUNPlug Power Inc	1.91 € (-0.21%)	1.27M

Dingbatt

Dingbatt 3 minutes ago

https://youtu.be/9QEDY7Hbirg?si=NUnBQEtt8g4WO1zK

Xman1959

Xman1959 3 minutes ago

I think we may get a bit of news maybe as soon as tomorrow,.....lol, NO I'm not an insider. I own stock but have no information that the rest of you do and no bs

Multi-Bagger

Multi-Bagger 4 minutes ago

Target Group is a diversified, vertically integrated, progressive cannabis company with a focus nationally and internationally . The Company wholly owns and operates Canary Rx Inc, a Canadian licensed cannabis producer (“Canary”), regulated under The Cannabis Act (Bill C-45). Canary, operates a 44,0

1vman

1vman 5 minutes ago

***** So what ? good for him ! not so good for HYMC shareholders who continue to lose their hard earned money with both companies -- whoops

ENOUGH SAID

rdoubled

rdoubled 6 minutes ago

yep , for quite awhile.
I was kind of hoping that soon someone ( Paul ? ) would come out & say the dark period he had mentioned is now over & give us the status of Fare. After all , I still remember back in July 2019 there was a BILLION shares traded in a day or two. There should be some re

sortagreen

sortagreen 7 minutes ago

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/454834915_829193029346395_5244109302338555594_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=IXcRFCbZi_sQ7kNvgFCa3pl&_nc_ht=scontent-lga3-2.xx&oh=00_AYBwe3CzqBD3Fx7sAEHMuoCc_MVUzDPisUDUzIGB5z12cw&oe=66BB3FEB

oystersnbeer

oystersnbeer 7 minutes ago

His self-destructive phases are called temper tantrum‘s, and was stupid way before his dementia set in, but not as stupid as his Maga suckers.

caycehopeful

caycehopeful 8 minutes ago

Before the name change..........let's have a moment of silence for Alex and Briboy.

beer$$money

beer$$money 8 minutes ago

$ASII https://x.com/OnlyCrownKing/status/1821601620360315028

skitahoe

skitahoe 10 minutes ago

Clearly you're right, the management has generated substantial good news recently, such new should have the price substantially higher, but it hasn't. Management can only keep providing good news, eventually investors will realize what we have here.

I suspect that the quarterly will

The Night Stalker

The Night Stalker 11 minutes ago

The Night Stalker

The Night Stalker 11 minutes ago

Hitman970

Hitman970 11 minutes ago

LPSN is a NASDAQ stock. This has a huge gap to fill. $$$

theorysuit

theorysuit 11 minutes ago

Let's see if you are still around in one month.

Didn't you say this a few months ago too? Keep extending the time frame out like NWBO does.....months become years and years.

parabolic2020

parabolic2020 11 minutes ago

I can see your frustration and respect it, but I can't offer a response to a position that has so many assumptions. You're assuming a buyback is taking place whithout evidence.You then use that to support a motive that is not provable with public information, based on your experiences which i'm not

Big Benny

Big Benny 12 minutes ago

Did they hire CarJockey to blappity blap yet?

Big Benny (Long time no see y'all)

1vman

1vman 12 minutes ago

***** Thanks for providing those facts about NRDE ( Pu ride ) so refreshing to see real DD

ENOUGH SAID

DewDiligence

DewDiligence 12 minutes ago

They made a very nice return on that investment!

zab

zab 13 minutes ago

Trump has a self destructive phase he goes through, it happens all of the time. Could also be his dementia setting in.

GlitteringSeeker16

GlitteringSeeker16 15 minutes ago

Just crazy... "By utilizing machine learning artificial intelligence (AI), this breakthrough is able identify specific mRNA genes associated with breast, colorectal, and bladder cancer."

Puma31

Puma31 15 minutes ago

Investors relations never responded back. I’ll try again

Schott Pharma AG & CO KGaA

ANS CRYPTO COIN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions