ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mountain Valley MD Holdings Inc

Mountain Valley MD Holdings Inc (20MP)

0.0222
0.00
( 0.00% )
Updated: 09:30:18
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0222
Bid
0.017
Ask
0.0248
Volume
0.00
0.00 Day's Range 0.00
0.0152 52 Week Range 0.0498
Previous Close
0.0222
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
12,229
Financial Volume
-
VWAP
-

20MP Latest News

Ex-Dividend

Tue, Mar 26, 2013 08:00 - United Tennessee Bankshares, Inc. (UNTN: OTC Link) - Ex-Dividend - As of Wed, Mar 27, 2013, United Tennessee Bankshares, Inc. traded ex-dividend. United Tennessee...

Scheduled Ex-Dividend

Fri, Feb 22, 2013 08:00 - United Tennessee Bankshares, Inc. (UNTN: OTC Link) - Scheduled Ex-Dividend - United Tennessee Bankshares, Inc. has announced a dividend ex-date for (UNTN: OTC Link...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0026-10.48387096770.02480.02480.0179999150000.0179999DE
4-0.0008-3.478260869570.0230.030.0172208160.02445371DE
12-0.0188-45.85365853660.0410.0410.0172122290.02769431DE
26-0.0028-11.20.0250.04980.0172141720.03274206DE
52-0.0034-13.281250.02560.04980.0152242160.02869182DE
156-0.0034-13.281250.02560.04980.0152242160.02869182DE
260-0.0034-13.281250.02560.04980.0152242160.02869182DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAHAhlers AG
0.0085 €
(41.67%)
400
2H0AExicure Inc
0.615 €
(35.46%)
19.98k
INENIndigo Exploration Inc
0.0284 €
(29.09%)
2k
Y23Akanda Corp
1.735 €
(28.52%)
52.24k
CU2Cerus Corp.
2.25 €
(19.94%)
5.5k
EUSKore Mining Ltd
0.015 €
(-41.18%)
2.1k
47GAGo Metals Corp
0.015 €
(-35.90%)
100
PNYPine Technology Holdings Ltd
0.003 €
(-33.33%)
25k
5Z9TELUS International Cda Inc
4.08 €
(-32.56%)
441
PA8Paion AG
0.0202 €
(-31.29%)
14.44k
D7GNel ASA
0.475 €
(-5.83%)
2.35M
DRHDroneShield Limited
0.676 €
(-6.11%)
2.22M
00WAspermont Ltd
0.005 €
(-9.09%)
1.66M
INLIntel Corp
19.342 €
(-28.30%)
1.66M
TUI1Tui AG
5.544 €
(-4.35%)
1.45M

Discussion

View Full Feed
jobynimble jobynimble 3 minutes ago
I’ve traded in and out of MRKR (and the options years ago when Marker had them trade) over the years and currently have no position, taking longer than most anticipated, for now just following…
MRKR
02opida 02opida 4 minutes ago
AILE > NEWS
AITX
manibiotech manibiotech 4 minutes ago
Well written for a change
NWBO
02opida 02opida 4 minutes ago
SOLAR = MAXM
AITX
BigJuan BigJuan 4 minutes ago
Deal not done so probably why. They get it done though it should be $$$
STRH
Elcappy1 Elcappy1 4 minutes ago
We should see new all time highs here this month. Loading and Holding! $AHRO
AHRO
al44 al44 4 minutes ago
Wake up people-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/08/message-dont-be-fooled-replaced-puppet-not-puppeteer.jpg?resize=551%2C357&ssl=1
InvestInBiel InvestInBiel 4 minutes ago
"august 2, 2024. Biel: .0001.
Kelly Whelan is CEO.
communication with shareholders: non-existent.
outlook? lol"


Feel free to leave.
Nobody is obligated to stay here.
Lol

Go Biel
BIEL
FeMike FeMike 4 minutes ago
How exciting. Finally, NWBO Execs react ☝️😎🧐

You're aware a healthy chunk of this PR is literally a direct shot across your bow, yes?
NWBO
redspeed redspeed 4 minutes ago
Printing 0.0076

Stock proper uppers musta been sleeping late

Uh-Oh! I don't even see ASCM on the bid.

https://y.yarn.co/6b3d9ef4-40c7-4f84-bf8e-b81348fa86c1_text.gif
MONI
02opida 02opida 4 minutes ago
BPOP > NEWS
BPOP
02opida 02opida 5 minutes ago
CHGG > MOVING UP
CHGG
al44 al44 5 minutes ago
Popularity-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/08/x-kamala-harris-soul-destroying-bully-staffers.jpg?resize=569%2C399&ssl=1
JusticeWillWin JusticeWillWin 5 minutes ago
Too low volume. Overall markets down because of Israel, Iran, Yemen, Lebanon...

Did I forget someone?

Shorts taking over…..
COOP
02opida 02opida 5 minutes ago
MMMW > SOLAR
AITX
lager lager 5 minutes ago
MGON STRONG to the end. If it doesn't pan out, no sleep lost. If it runs, EXCELLENT.
MGON
jxyzobrien jxyzobrien 5 minutes ago
vixy
https://schrts.co/JbsxVuxG
02opida 02opida 5 minutes ago
CVII > NEWS
AITX
Dj56 Dj56 5 minutes ago
BP Are the Moby dicks of corporatism. I am not a scientist. Am just saying any BP big enough to take into its fold, it's operation, all of rspi would be crazy not to try for it.

How that plays out, money over the table, under the table, transmuted thru foreign agents into a caymen i
RSPI
02opida 02opida 5 minutes ago
SIRC > SOLAR
SIRC
Beninvest Beninvest 5 minutes ago
How is VDRM going to pay the “6 key new hires”?
VDRM
Investor082 Investor082 6 minutes ago
Good, balanced update from NWBO management!
NWBO

Your Recent History

Delayed Upgrade Clock