![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tue, Mar 26, 2013 08:00 - United Tennessee Bankshares, Inc. (UNTN: OTC Link) - Ex-Dividend - As of Wed, Mar 27, 2013, United Tennessee Bankshares, Inc. traded ex-dividend. United Tennessee...
Fri, Feb 22, 2013 08:00 - United Tennessee Bankshares, Inc. (UNTN: OTC Link) - Scheduled Ex-Dividend - United Tennessee Bankshares, Inc. has announced a dividend ex-date for (UNTN: OTC Link...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0026 | -10.4838709677 | 0.0248 | 0.0248 | 0.0179999 | 15000 | 0.0179999 | DE |
4 | -0.0008 | -3.47826086957 | 0.023 | 0.03 | 0.0172 | 20816 | 0.02445371 | DE |
12 | -0.0188 | -45.8536585366 | 0.041 | 0.041 | 0.0172 | 12229 | 0.02769431 | DE |
26 | -0.0028 | -11.2 | 0.025 | 0.0498 | 0.0172 | 14172 | 0.03274206 | DE |
52 | -0.0034 | -13.28125 | 0.0256 | 0.0498 | 0.0152 | 24216 | 0.02869182 | DE |
156 | -0.0034 | -13.28125 | 0.0256 | 0.0498 | 0.0152 | 24216 | 0.02869182 | DE |
260 | -0.0034 | -13.28125 | 0.0256 | 0.0498 | 0.0152 | 24216 | 0.02869182 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions