Advanced Micro Devices Stock Quote AMD - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Advanced Micro Devices Inc (AMD) Quote

Advanced Micro Devices Inc (AMD)

170.20

6.48

(3.96%)

Closed July 10 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

170.20

Bid

169.38

Ask

170.14

Volume

63,247

163.32 Day's Range 173.08

88.10 52 Week Range 207.35

Market Cap

Previous Close

163.72

Open

164.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

39,657

Shares Outstanding

1,616,313,871

Dividend Yield

-

PE Ratio

348.15

Earnings Per Share (EPS)

0.53

Revenue

22.71B

Net Profit

854M

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.amd.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Advanced Micro Devices Inc is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker AMD. The last closing price for Advanced Micro Devices was 163.72 €. Over the last year, Advanced Micro Devices shares have traded in a share price range of 88.10 € to 207.35 €.

Advanced Micro Devices currently has 1,616,313,871 shares outstanding. The market capitalization of Advanced Micro Devices is 264.62 € billion. Advanced Micro Devices has a price to earnings ratio (PE ratio) of 348.15.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	17.19999	11.2418235294	153	173.08	150.28	35263	160.47041918	DE
4	21.87999	14.751881068	148.32	173.08	141.06	37888	151.01734571	DE
12	16.35999	10.6344188768	153.84	173.08	132.22	39657	148.50884047	DE
26	32.69999	23.7818109091	137.5	207.35	131.5	63740	158.91886614	DE
52	67.59999	65.8869298246	102.6	207.35	88.1	50370	140.60291742	DE
156	93.29999	121.326384915	76.9	207.35	56.5	38807	114.75095388	DE
260	140.69999	476.949118644	29.5	207.35	24.17	43091	85.0835598	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
YGMZMingZhu Logistics Holdings Limited	$ 2.71 (68.68%)	3.74M
AEHLAntelope Enterprise Holdings Ltd	$ 7.53 (37.91%)	206.72k
ASNSActelis Networks Inc	$ 2.05 (30.57%)	2.26M
VLCNVolcon Inc	$ 4.61 (26.30%)	888.26k
KZIAKazia Therapeutics Ltd	$ 0.84 (25.71%)	12.88M
IDEXIdeanomics Inc	$ 0.62 (-29.55%)	1.15M
CINGCingulate Inc	$ 0.48 (-25.93%)	443.37k
IVPInspire Veterinary Partners Inc	$ 6.50 (-12.16%)	1.15M
CTNTCheetah Net Supply Chain Service Inc	$ 0.3865 (-12.16%)	1.03M
ZAPPZapp Electric Vehicles Group Ltd	$ 8.22 (-12.09%)	318.65k
PRSTPresto Technologies Inc	$ 0.086 (11.69%)	19.74M
KZIAKazia Therapeutics Ltd	$ 0.84 (25.71%)	12.88M
NVDANVIDIA Corporation	$ 135.58 (0.50%)	10.68M
YGMZMingZhu Logistics Holdings Limited	$ 2.71 (68.68%)	3.74M
VGLTVanguard Long Term Treasury	$ 58.11 (0.00%)	3.37M

NebraskaOTC

NebraskaOTC 5 minutes ago

New $VXIT Tweet!!!!!!

"When hope we were of service"

((TOO FUNNY))

LOOKING (( GREAT )) !!!!

POPCORN ((READY)) !!!!!!!!!!!!!!!

PJ007

PJ007 5 minutes ago

Hey Hound, just curious, do yo have any shares left?????

ANTADOG

ANTADOG 6 minutes ago

Absci to Report Business Updates and Second Quarter 2024 Financial and Operating Results on August 14, 2024 fyi ANT

tschussmann1

tschussmann1 6 minutes ago

Do you think the somewhat smaller than expected reduction in short interest means institutional accumulation for those not restricted by the $5 limit? There were some quite large volume days...

Nsnz33

Nsnz33 7 minutes ago

Congressman Thomas Massie’s Wife Dies

Interview from last month in mid June Tucker Carlson gave to Rep. Thomas Massie where Massie spills the beans that everybody in Congress has an “AIPAC guy” babysitter
https://youtu.be/74ZA-GdeQP4?si=C4Mr7h6xYU3gMHvp

2 weeks l

Natural Trader

Natural Trader 7 minutes ago

I am taking some time off ...GLTU!!!

researcher59

researcher59 7 minutes ago

HELE -2.57 to 61.76, it's not cheap enough for me given the headwinds and likelihood that they cut annual EPS guidance yet again .... if it drops under $50, I'd get more interested -

fly -

DA Davidson downgraded Helen of Troy to Neutral from Buy with a price target of $

Warren Buffet wantabe

Warren Buffet wantabe 8 minutes ago

They are always blacked out on selling for the 2 weeks prior to earnings. That is 8/1 to 8/15.

Personally I think they should be locked out from the end of the qtr to earnings date. I believe that is the normal process. That would have been 7/1 to 8/15.
But I sure would like

MightyX

MightyX 9 minutes ago

Weekly reflects lotta regular progress

peafunke

peafunke 9 minutes ago

You do know what that means right ?

Invest-in-America

Invest-in-America 9 minutes ago

KZIA: 243-million Float, & yet soared like that??? (O.K., so there goes the old " Small-Float " theory.)

nfrequent

nfrequent 9 minutes ago

Exactly. The RNVA CEO and BoD will control FOXO. The value of their equity depends on the value of our equity.

gfp927z

gfp927z 9 minutes ago

Bigworld, Just curious how the follow up appointment for your knee went? It's been 3 weeks of healing so far, but I guess it will just take time and patience. This hot weather is a good reason to stay inside and rest the knee. Seems like every day is mid 90s, and it's even blazing hot up in New

alancg

alancg 9 minutes ago

Yes, sounds like fracking.

Schrodingers Cat

Schrodingers Cat 10 minutes ago

Jul 10 short volumes: CODX 31%, FLGT 51%, QDEL 38%, VERU 52%.

sab63090

sab63090 10 minutes ago

Thanks, looks like a little less than I had in mind but 20% decline is good....notice the days to cover is now down, too, from 21 days to around 10....at least the picture now points to a pretty good price level which, for me, looks like $4 is support and we need to break the resistance slightly hig

Skynet11

Skynet11 10 minutes ago

It had been hoovering at around $0.04 for months now. There was over a 22%+ increase today. There's just not a lot of shares to buy. People are holding and for good reason like many of us. If there's an inkling of them securing financing to resume mining operations, this will go back to over $0.30-0

ScottishTexan

ScottishTexan 10 minutes ago

Like what exactly? Lines like that don't work any more.

hookrider

hookrider 10 minutes ago

rooster: You got something else to worry about now!!! Your paid off SC Judges have a bigger worry!!!

https://www.aol.com/news/alexandria-ocasio-cortez-introduces-articles-181143816.html

MightyX

MightyX 10 minutes ago

Favorite part:“…Company now has access to weekly financing tranches.”

Adjustedtosteep

Adjustedtosteep 10 minutes ago

20240710|MVNT|25000|0|60000|O

creakyhottie

creakyhottie 10 minutes ago

https://x.com/OfficialVXIT/status/1811146349414592594

masterofdisaster

masterofdisaster 11 minutes ago

After they are done dumping simple

TCI1

TCI1 11 minutes ago

A poster on stocktwits confirmed that CVS provided him with Hikma’s generic. Not sure if they are the exclusive generic but they are exposing themselves to significant damages liability. I also noticed the label was for “high triglycerides”, not severe, can’t remember off hand what their label shoul

Advanced Micro Devices

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions