Alstria Office REIT Stock Quote AOX - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Alstria Office REIT AG (AOX) Quote

Alstria Office REIT AG (AOX)

7.06

0.06

( 0.86% )

Updated: 02:49:27

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

7.06

Bid

6.94

Ask

7.06

Volume

95

6.94 Day's Range 7.06

0.00 52 Week Range 0.00

Market Cap

Previous Close

7.00

Open

6.94

Last Trade

Last Trade Time

02:49:27

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

178,291,272

Dividend Yield

4.57%

PE Ratio

-1.91

Earnings Per Share (EPS)

-3.66

Revenue

250.89M

Net Profit

-653.37M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.alstria.com

Headquarters

Hamburg, Deu

Founded

-

Alstria Office REIT AG is listed in the Real Estate Investment Trust sector of the Tradegate (DE) with ticker AOX. The last closing price for Alstria Office REIT was 7.00 €. Over the last year, Alstria Office REIT shares have traded in a share price range of 0.00 € to 0.00 €.

Alstria Office REIT currently has 178,291,272 shares outstanding. The market capitalization of Alstria Office REIT is 1.25 € billion. Alstria Office REIT has a price to earnings ratio (PE ratio) of -1.91.

alstria Offer to Exchange Dividend Claims into Shares More Than Two Times Over-Subscribed

alstria office REIT-AG (symbol: AOX, ISIN: DE000A0LD2U1), an internally managed Real Estate Investment Trust (REIT) focused solely on acquiring, owning and managing office real...

alstria Announcement of the Exchange Rate for the Offer Announced on June 4, 2009

The XETRA closing prices as of June 16, 17, and 18, 2009 were ? 5.40, ? 5.25, and ? 5.68. The arithmetic average thereof amounts to ? 5.44. After taking into account the...

alstria is to pay out a dividend of 52 cents per share

alstria office REIT-AG (symbol: AOX, ISIN: DE000A0LD2U1), an Hamburg-based internally managed Real Estate Investment Trust (REIT) solely focused on acquiring, owning and...

alstria office REIT-AG Agrees on the Acquisition of a German Office Real Estate Portfolio

alstria office REIT-AG (symbol: AOX, ISIN: DE000A0LD2U1): ? alstria office REIT-AG (alstria office), an internally managed Real Estate Investment Trust (REIT) solely focused on acquiring, owning...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2RZPoseida Therapeutics Inc	8.69 € (218.08%)	14.1k
6Q5Fathom Nickel Inc	0.03 € (33.93%)	100k
42FBAIML Innovations Inc	0.0528 € (23.36%)	57
27N0Cannovum Cannabis AG	0.336 € (20.00%)	1
SM2Semtech Corp	59.02 € (15.77%)	1.62k
BDDConico Ltd	0.0004 € (-33.33%)	80k
0Z2Alector Inc	2.60 € (-31.22%)	50
L09Lithium Energi Exploration Inc	0.019 € (-26.92%)	4k
SL5Recharge Resources Ltd	0.0232 € (-25.64%)	150
IS7InTiCa Systems SE	2.36 € (-18.62%)	15.83k
GHUADX Energy Ltd	0.0288 € (-3.36%)	340k
PX91Cassava Sciences Inc	4.401 € (7.50%)	255.87k
9R9Neometals Ltd	0.054 € (-6.41%)	254.29k
VULVulcan Energy Resources Limited	4.798 € (-5.92%)	202.09k
3CPXiaomi Corporation	3.3325 € (-3.99%)	195.09k

carmen 1

carmen 1 4 minutes ago

snow

snow 4 minutes ago

RD I have the ompression that Laxmi was upbeat in his e-mail yesterday about the coming bank account with City-Bank since the hassle regarding anti.laundering measures now seems out of the way and activation of the account can be expected soon. But my impression is that it takes some days to pay mor

jezput

jezput 6 minutes ago

➡️ For Trezor wallet Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

Yachts

Yachts 10 minutes ago

New here. Who is SDRC purchasing?

Woodpecker3

Woodpecker3 11 minutes ago

$MDAI risk of being delisted explains manipulative pump .

The Company is not currently in compliance with the continued listing requirements for The Nasdaq Stock Market. If the Company does not regain compliance and continueto meet the continued listing requirements, the Common Stoc

jezput

jezput 18 minutes ago

➡ For help with Coindesk Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Coindesk Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with inst

jezput

jezput 18 minutes ago

➡ For help with Coindesk Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Coindesk Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with inst

CometIsland23

CometIsland23 18 minutes ago

➡ For help with Blockchain Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Blockchain Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist wit

jezput

jezput 19 minutes ago

➡ For help with Coindesk Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Coindesk Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with inst

threewheeler

threewheeler 20 minutes ago

American Industries
@americanmade_ai
#controlledby American Industries $AZRH and our newest division - Super Advanced Downhole Solutions - led by our joint venture with Coil Tubing Technologies. We anticipate a close any day now.

The joint venture will contribute $14.0M

CometIsland23

CometIsland23 20 minutes ago

➡ For help with Blockchain Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Blockchain Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist wit

CometIsland23

CometIsland23 21 minutes ago

➡ For help with Blockchain Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Blockchain Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist wit

jezput

jezput 21 minutes ago

➡️ For Bittrex Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

CometIsland23

CometIsland23 22 minutes ago

➡ For help with Blockchain Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Blockchain Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist wit

LVerstee

LVerstee 22 minutes ago

Fellow sufferers DO NOT act on his clearly "open invitation" to contact the bank.
You don't want to serve as his scapegoat.

this one piece answers many questions that people have on us and our integrity.

Indeed it does. Especially the below part which confirms

jezput

jezput 22 minutes ago

➡ For help with Bittrex Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Bittrex Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with instal

jezput

jezput 22 minutes ago

➡️ For Bittrex Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

jezput

jezput 23 minutes ago

Contact Bittrex Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Bittrex Account. This dedicated line connects you directly with Bittrex experts who can assist with all your problem needs

CometIsland23

CometIsland23 23 minutes ago

➡ For help with Blockchain Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Blockchain Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist wit

jezput

jezput 23 minutes ago

Contact Bittrex Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Bittrex Account. This dedicated line connects you directly with Bittrex experts who can assist with all your problem needs

jezput

jezput 28 minutes ago

➡ For help with Coinberry Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Coinberry Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with in

jezput

jezput 28 minutes ago

➡ For help with Coinberry Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Coinberry Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with in

jezput

jezput 28 minutes ago

➡ For help with Coinberry Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Coinberry Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with in

jezput

jezput 28 minutes ago

➡ For help with Coinberry Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Coinberry Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with in

jezput

jezput 28 minutes ago

➡ For help with Coinberry Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Coinberry Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with in

Alstria Office REIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions