BP Stock Quote BPE5 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
BP plc (BPE5) Quote

BP plc (BPE5)

4.589

-0.0185

(-0.40%)

Closed November 27 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

4.589

Bid

4.58

Ask

4.5975

Volume

243,023

4.5765 Day's Range 4.6245

4.35 52 Week Range 6.339

Market Cap

Previous Close

4.6075

Open

4.5905

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

590,753

Shares Outstanding

16,267,715,093

Dividend Yield

4.39%

PE Ratio

4.11

Earnings Per Share (EPS)

0.94

Revenue

211.6B

Net Profit

15.24B

Sector

Petroleum Refining

Industry

Petroleum Refining

Website

www.bp.com/

Headquarters

London, Gbr

Founded

1909

BP plc is listed in the Petroleum Refining sector of the Tradegate (DE) with ticker BPE5. The last closing price for BP was 4.61 €. Over the last year, BP shares have traded in a share price range of 4.35 € to 6.339 €.

BP currently has 16,267,715,093 shares outstanding. The market capitalization of BP is 74.95 € billion. BP has a price to earnings ratio (PE ratio) of 4.11.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.016	-0.347448425624	4.605	4.7595	4.5575	559074	4.65521604	DE
4	0.019	0.415754923414	4.57	4.7595	4.3499999	644528	4.56642343	DE
12	-0.361	-7.29292929293	4.95	5.077	4.3499999	590753	4.70982452	DE
26	-1.072	-18.9365836425	5.661	5.83	4.3499999	473081	4.99432557	DE
52	-0.866	-15.8753437214	5.455	6.339	4.3499999	513318	5.36576519	DE
156	0.725	18.7629399586	3.864	6.48	3.74	983821	5.08545992	DE
260	-1.184	-20.5092672787	5.773	6.48	2.1045	1618777	4.04314604	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AXIAtos SE	1.4995 € (152.02%)	9.44M
2C30SOS Limited	13.90 € (112.15%)	497
NL8Genesis Ai Corp	0.018 € (50.00%)	33k
45AAlchemy Resource Ltd	0.0065 € (44.44%)	1.13k
811A111 Inc	0.835 € (41.53%)	73.43k
0PV2Moovly Media Inc	0.0015 € (-70.00%)	1.25k
41OOutlook Therapeutics Inc	1.62 € (-65.24%)	214.41k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	3.09k
D4GDataMetrex AI Ltd	0.0034 € (-32.00%)	125.33k
1RR1Rokmaster Resources Corp	0.011 € (-31.25%)	2k
AXIAtos SE	1.4995 € (152.02%)	9.44M
MJHAustralian Mines Ltd	0.0075 € (10.29%)	2.64M
D7GNel ASA	0.2679 € (-0.63%)	2.25M
REBArafura Rare Earths Ltd	0.0759 € (-2.57%)	1.91M
RUOCOcean Power Technologies	0.3315 € (19.24%)	1.79M

Monroe1

Monroe1 1 minute ago

I am not at all tired. Hope it stays a bit longer. Trying to add at least another million or two before the news.
We have gold in Reno. Could be in Jared's hands right now.

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill,

cottonmather

cottonmather 2 minutes ago

Happy Turkey. Be safe. eom

StayHumble

StayHumble 4 minutes ago

BUY low✅Sell HIGH✅$9.99 a Share wow🍀🍀✅✅

ron_66271

ron_66271 4 minutes ago

17 New Documents Filed on Docketbird.

Yesterday and today.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262

Ron

StayHumble

StayHumble 5 minutes ago

1Mil+XPERT BUYS wow Must be✅JUMBO SHORT✅$SHMP $10✅ https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades

gdog

gdog 6 minutes ago

Ok I'm handing off to you, keep them ready for the day the wrom turns. :+)

NYBob

NYBob 7 minutes ago

https://ceo.ca/content/sedar/MMY-2024-11-27-interim-mda-english-69ed.pdf

hardlesson

hardlesson 8 minutes ago

https://www.linkedin.com/posts/david-aguilar-ph-d-51b8003a_check-out-our-facebook-video-highlighting-activity-7267659940402462720-m8GZ?utm_source=share&utm_medium=member_android

hardlesson

hardlesson 9 minutes ago

https://twitter.com/sohminc/status/1861913836166451629?t=fJqq1KmDEigQIv_7VwJoug&s=19

arizona1

arizona1 9 minutes ago

I only tune into two shows now; Joy Reid and Lawrence O'Donnell. Even Musk won't buy it.

JUST IN: MSNBC Loses Almost HALF Its Viewers in Stunning Post-Election Ratings Report
Source: MEDIAite

Nov 27th, 2024, 7:49 am

MSNBC is facing a staggering r

jcromeenes

jcromeenes 9 minutes ago

Even though there's a goalie in the goal doesn't mean you can't score!!!

janice shell

janice shell 9 minutes ago

C'mon, don't be paranoid. The simple truth is depressing enough. Biden appointed reasonable people, who in ordinary times would have acquitted themselves blamelessly, even with distinction.

But Trump stirred something really ugly that was latent in our society, and it's becoming more,

PennyMillions852

PennyMillions852 10 minutes ago

Crushing is your total here!!! Don’t forget that important piece!!🤮🤮🤮 don’t sugarcoat the obvious overall drop!! .009-.008-.006-.004-.033!!

delerious1

delerious1 11 minutes ago

Odd how that works....I thought we had a good close, it was either going to be .0009 or .001 and the good guys won🚀

3331

3331 11 minutes ago

BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion

Redoocs

Redoocs 12 minutes ago

Happy Thanksgiving to all in NLSTville.

energy_wave

energy_wave 12 minutes ago

Can you look at the chart for PUTZ for me?

3331

3331 12 minutes ago

BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion

mick

mick 13 minutes ago

this is not a good deal shareholders.

janice shell

janice shell 13 minutes ago

You too, Lazarus!

meirluc

meirluc 13 minutes ago

If MHRA approval arrives as late as January or February, can I dream that
by that time NWBO can already utilize the Flaskworks methodology and dispense
with the slower and more cumbersome artisan method?

IMO that would be worth the additional waiting time.

mick

mick 14 minutes ago

looks good/ Chicago, Illinois – October 4, 2024 – Coeur Mining, Inc. (“Coeur”) (NYSE: CDE) and SilverCrest Metals
Inc. (“SilverCrest”) (TSX: SIL; NYSE American: SILV) announce that they have entered into a definitive
agreement (the “Agreement”) whereby, a wholly-owned subsidiary of Coe

dalesio_98

dalesio_98 14 minutes ago

Simply mind boggling. OMG SMH yet again.

CCAA SISP and liquidation.

Good luck to All!

bas2020

bas2020 15 minutes ago

LOL! Hilarious bottom-feeding nebulous attacks that FUDsters resort to. Perhaps NWBO haven't washed their windows either. LOL
FUDsters are losing big here!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions