Basler Stock Quote BSL - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Basler AG (BSL) Quote

Basler AG (BSL)

5.37

-0.12

(-2.19%)

Closed November 18 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

5.37

Bid

5.07

Ask

5.66

Volume

3,998

5.37 Day's Range 5.59

5.15 52 Week Range 12.92

Market Cap

Previous Close

5.49

Open

5.59

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

6,014

Shares Outstanding

29,833,531

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

203.1M

Net Profit

-13.81M

Sector

Computer Peripheral Eq, Nec

Industry

Computer Peripheral Eq, Nec

Website

www.baslerweb.com

Headquarters

Ahrensburg, Deu

Founded

-

Basler AG is listed in the Computer Peripheral Eq sector of the Tradegate (DE) with ticker BSL. The last closing price for Basler was 5.49 €. Over the last year, Basler shares have traded in a share price range of 5.15 € to 12.92 €.

Basler currently has 29,833,531 shares outstanding. The market capitalization of Basler is 163.79 € million.

American Stock Exchange Lists Morgan Stanley's 10% SPARQS Linked to Baker Hughes Inc.

NEW YORK, April 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Morgan Stanley's 10% SPARQS Linked to Baker Hughes Inc. Priced at $20.92 per unit with an initial...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.24	-4.27807486631	5.61	6.37	5.37	5051	5.80373644	DE
4	-3.03	-36.0714285714	8.4	8.4	5.15	13613	6.12739194	DE
12	-4.57	-45.9758551308	9.94	10.34	5.15	6014	6.82274208	DE
26	-6.73	-55.6198347107	12.1	12.76	5.15	3629	7.77527673	DE
52	-4.23	-44.0625	9.6	12.92	5.15	4603	9.50953423	DE
156	-141.43	-96.3419618529	146.8	166.2	5.15	8530	33.20079896	DE
260	-49.23	-90.1648351648	54.6	174.4	5.15	6851	47.17543635	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
601AAmmPower Corp	0.024 € (79.10%)	677.67k
D0KCyberCatch Holdings Inc	0.081 € (63.64%)	16.5k
8ATAclaris Therapeutics Inc	3.14 € (59.27%)	2.58k
7KOCullinan Metals Corp	0.0136 € (54.55%)	60.48k
N8TGenerative AI Solutions Corp	0.1095 € (54.23%)	27.16k
BVU3St James Gold Corp	0.0475 € (-55.19%)	3k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	2k
D4GDataMetrex AI Ltd	0.002 € (-52.38%)	200k
CHPCitigold Corporation Ltd	0.0015 € (-50.00%)	160k
LR23Numinus Wellness Inc	0.015 € (-47.37%)	22.53k
P1MPeninsula Energy Limited	0.0393 € (-2.24%)	9.04M
D7GNel ASA	0.3068 € (1.09%)	3.02M
DMLSayona Mining Limited	0.0223 € (4.69%)	2.18M
3CPXiaomi Corporation	3.60 € (5.63%)	2.05M
POQ88 Energy Limited	0.001 € (-16.67%)	1.23M

mick

mick 2 minutes ago

RARE QUARTERS

https://www.etsy.com/listing/1703465493/1965-quarter-doubled-line-error-around?gpla=1&gao=1&&utm_source=google&utm_medium=cpc&utm_campaign=GDN_US_DSK_Reactivation_CRM_Tier-2_Product&utm_ag=Lapsed-Buyers&utm_custom1=_k_Cj0KCQiA6Ou5BhCrARIsAPoTxrDUMYBuzZpYs9bIMFEBkW_aYRlsq

bluebird50

bluebird50 2 minutes ago

You watch this board more than most... fascinating!

ImjinBridger

ImjinBridger 3 minutes ago

weedtrader420

weedtrader420 5 minutes ago

☝️🎅☝️

fuagf

fuagf 6 minutes ago

12yearplan, You have seen enough here to understand rules are not applied strictly

"Being a strict adherent to this private co's rule laid out because they emote goodness and light lol
I will not share with you private convo's that
Although I discourage, despise and igno

JJ8

JJ8 7 minutes ago

That's good music to my ears.

Nvidia is the highest percentage of shares in my balanced Port.

I happen to be a bit concerned about where the share price is going.

Should it go down, I am thinking to buy more shares.

The news of Nvda and

konshe

konshe 7 minutes ago

WOW today dilute 50mm shares at bid 0.0002. We must kill this guy

PickStocks

PickStocks 8 minutes ago

Yeah...better get your financial advisor ready big money coming soon....really soon.....lol

GolfnutBoston

GolfnutBoston 10 minutes ago

Richie,
In my opinion, not to be considered financial advice, the 1000's of failed penny stock companies(as over 99% of penny stocks fail) are preparing a welcoming party for the AFFU ticker to join them. The Dom Perignon is chilled and will be corked soon. Cheers

12yearplan

12yearplan 11 minutes ago

Yes, that problem should not be understated. If there are trolls here, please use these bolded words to get them to account.

doccjc

doccjc 12 minutes ago

LMFAO CATX ,,
wtf
Rdgl competitor down every day

StayHumble

StayHumble 12 minutes ago

💹$5M BUYBACK💹+Dividend💹NO R/s💹$HCMC has a 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the st

Magnum7419

Magnum7419 13 minutes ago

why not unfollow the crowd and simply buy $AHRO

12yearplan

12yearplan 15 minutes ago

As my reply was tongue in cheek and will/ did not go back for the reference but do appreciate your candid reply. Unlike a lecture, mostly but not exclusively a candid reply distinguishes itself in authenticity in a willingness to explore ideas beyond the thesis offered.

CountOfMeltedCrisco

CountOfMeltedCrisco 15 minutes ago

We were told by NBRI that ore would be shipped from Fran to the Bishop Mill
.... and it was!
( the detractors said "never happen". Oooops! )
We were told by NBRI the ore would be processed at the Bishop Mill
.... and it is, at this moment!
( the detractors said "

JuicePigs

JuicePigs 16 minutes ago

and another lie... when will it stop?

againstallodds

againstallodds 16 minutes ago

Same lots traded back and forth: Fabricated volume??

JarHead paid croonies sure know how to handle that..:

chazzy1

chazzy1 18 minutes ago

A judge may consider granting a motion for reconsideration if there is new evidence, the final decision was based on an incorrect interpretation of the law, or denying the motion would result in an injustice. I don't know if the judge is under any time restriction to respond.

bluebird50

bluebird50 18 minutes ago

Haven't had time to assess the shituation here... initial response for me is Wow this is red today... didn't happen early from what I can tell.

Shouldn't of been red for the mentioned potential... also I know after a dilution sell. It takes a minute for the bottom to really tighten up

DesertDrifter

DesertDrifter 18 minutes ago

Thank you for fleshing out a thought that occurs to me often. See also: someone who has fired people for not putting thought into consequences.

3331

3331 19 minutes ago

Those PAST financials gave me the opportunity to buy lots of 2's and even some 1's recently.

Investing is based on the FUTURE! When revs hit $1.5 - $2 million (cash flow positive), BIEL pps should hit .01.

Then the pps should increase by .01 for each additional $2.5 m

HMS Networks AB (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions