ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,072.65
0.38%
US Tech 100
20,865.60
0.92%
Dow Jones
44,935.04
0.51%
Brent Oil
73.185
-0.57%
Bitcoin
95,212.93
-0.80%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Baader Bank AG (BWB) Quote

Baader Bank AG

Baader Bank AG (BWB)

Bridgewater Bancshares Inc
4.21
0.02
( 0.48% )
Updated: 11:30:59
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
4.21
Bid
4.14
Ask
4.30
Volume
9,962
4.06 Day's Range 4.30
2.94 52 Week Range 4.45
Market Cap
204.26M
Previous Close
4.19
Open
4.06
Last Trade
200
@
4.21
Last Trade Time
11:06:32
Financial Volume
-
VWAP
-
Average Volume (3m)
7,889
Shares Outstanding
48,517,751
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
170.82M
Net Profit
2.79M

About Baader Bank AG

Sector
Security Brokers & Dealers
Industry
Security Brokers & Dealers
Website
www.baaderbank.de
Headquarters
Unterschleissheim, Deu
Founded
-
Baader Bank AG is listed in the Security Brokers & Dealers sector of the Tradegate (DE) with ticker BWB. The last closing price for Baader Bank was 4.19 €. Over the last year, Baader Bank shares have traded in a share price range of 2.94 € to 4.45 €.

Baader Bank currently has 48,517,751 shares outstanding. The market capitalization of Baader Bank is 203.29 € million.

Ask ADVFN Intelligence (AI)

BWB Latest News

More News

Holding(s) in Company

RNS Number:1230U Burtonwood Brewery PLC 12 January 2004 The Company has been notified pursuant to Sections 198-202 of the Companies Act 1985, Lansdowne Partners Limited Partnership has a...

January 12 2004
UK Regulatory

Issue of Equity

RNS Number:0086T Burtonwood Brewery PLC 8 December 2003 Letter to: RNS Please be advised that the issued share capital of the Company has increased to 21,516,760, following the...

December 08 2003
UK Regulatory

Issue Share Capital

RNS Number:8819S Burtonwood Brewery PLC 4 December 2003 Please be advised that the issued share capital of the Company has increased to 21,491,760, following the allotment by the Board of...

December 04 2003
UK Regulatory

Holding(s) in Company

RNS Number:2530S Burtonwood Brewery PLC 19 November 2003 The Company has been notified pursuant to Sections 198-202 of the Companies Act 1985, Lansdowne Partners Limited Partnership has a...

November 19 2003
UK Regulatory

Interim Results

RNS Number:0703S Burtonwood Brewery PLC 17 November 2003 Burtonwood Brewery PLC announces its Interim Results for the 26 weeks to 27 September 2003 HIGHLIGHTS * Reported profit...

November 17 2003
UK Regulatory

Notice of Results

RNS Number:1298R Burtonwood Brewery PLC 21 October 2003 Burtonwood Brewery PLC advises that it will be announcing its Interim Results for the half year ended 27 September 2003 on Monday 17...

October 21 2003
UK Regulatory

Holding(s) in Company

RNS Number:7663P Burtonwood Brewery PLC 15 September 2003 The Company has been notified pursuant to Sections 198-202 of the Companies Act 1985, Lansdowne Partners Limited Partnership has...

September 15 2003
UK Regulatory

AGM Statement

RNS Number:6027N Burtonwood Brewery PLC 16 July 2003 Letter to RNS AGM STATEMENT We announced on 3rd June that we had exchanged contracts to sell a package of 31 of our poorest...

July 16 2003
UK Regulatory

Share Capital Increase

RNS Number:3014N Burtonwood Brewery PLC 8 July 2003 Security No. 829553 Please be advised that the issued share capital of the Company has increased to 21,488,787, following the...

July 08 2003
UK Regulatory

Director Shareholding

RNS Number:0961M Burtonwood Brewery PLC 9 June 2003 DEALINGS BY DIRECTORS 1) NAME OF COMPANY BURTONWOOD BREWERY PLC 2) NAME OF DIRECTOR MR N B WIMPENNY 3) Please state...

June 09 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.081.937046004844.134.34.0365814.10520072DE
40.24.987531172074.014.33.8447714.09154321DE
120.410.4986876643.814.453.7478894.13502898DE
260.040.9592326139094.174.453.7158474.11677598DE
521.0533.22784810133.164.452.9460803.77522028DE
156-1.91-31.20915032686.126.982.9459964.37357062DE
2603.19312.7450980391.0210.80.97144015.40548614DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P1MOrdinary Shares
0.77 €
(2,009.59%)
6.56k
PA8Paion AG
0.018 €
(55.17%)
27.45k
NL8Genesis Ai Corp
0.018 €
(50.00%)
18.37k
AXD2Heron Therapeutics Inc
1.58 €
(40.07%)
172.16k
HRJ1Sienna Resources Inc
0.0278 €
(32.38%)
30k
4E2Relmada Therapeutics Inc
0.63 €
(-76.14%)
32.15k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PTJAntilles Gold Limited
0.0025 €
(-37.50%)
200
PF8European Lithium Limited
0.032 €
(-21.18%)
22.8M
D7GNel ASA
0.2635 €
(6.34%)
6.86M
AXIAtos SE
0.3301 €
(-23.41%)
3.13M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.82M
I5RImage Resources NL
0.059 €
(7.27%)
1.63M

Discussion

View Full Feed
Budots Budots 2 minutes ago
$CBDL We will have another big release tomorrow! https://x.com/CBDL_StockOTC/status/1864333309817278738
CBDL
BEIJING BILL BEIJING BILL 2 minutes ago
Chinese eyes 👀 
SPRV
Real McCoy Real McCoy 2 minutes ago
SMH
Ace Trader Ace Trader 2 minutes ago
Amen thanks for posting. I wasn’t about to go explain to the weak hands how the OTC market works! Everyone hang in there go away get on with your day!! Release is coming soon enough !!!
FNMA
mrfence mrfence 2 minutes ago
I'm blaming Zandie Pants.
[yt]DIAxspQRw_U?si=zInNlMXoLo2l36Uh[/yt]
FNMA
diamondguru-one diamondguru-one 2 minutes ago
move on SUNSHINE........this play way to big for your bridges.................
KULR
vinsterr vinsterr 3 minutes ago
The chances to go over 01 are 1000% that’s a lot of %

Easy money almost free money!
FORW
europa7 europa7 3 minutes ago
Blockchain in Space & Interplanetary Payments
Dec 8, 2022
https://medium.com/coinmonks/blockchain-in-space-interplanetary-payments-b6c469257303

Blockchain Properties for Near-Planetary, Interplanetary, and Metaplanetary Space Domains
David Hyland-Wood, Peter Robin
HBARUSD
THall THall 3 minutes ago
You pumpers have 0 shame for trying to con others into buying this garbage stock. I hope the SEC cracks down on the scammers and locks each and every one of you up.
DBMM
gp22 gp22 3 minutes ago
$MTEK @ $2.20s: Trading 30K today. They provide the AI to make $PRZOs drones work. $PRZO traded 8M shares today...I wonder what happens when $PRZO investors find out that $MTEK makes the $PRZO AI Drones?

Link:
https://www.maris-tech.com/maris-tech-and-parazero-technologies-expa
MTEK PRZO PRZOS
ap17 ap17 3 minutes ago
Sure would hate to be the sucker that's OUT. OUCH!! 🚅🚄🏦🤑
XRPUSD
DTGoody DTGoody 3 minutes ago
Per Kevin Mathews who originally called Charles Schwab this is what he wanted me to pass onto the board:

Dave, saw your posts on E-Trade. The Schwab guys sent me the restriction legend, that is how I know it is 2yrs. Unfortunately I cannot send it to you for the next few weeks, but tr
WPFH
100lbStriper 100lbStriper 3 minutes ago
lol!!! the main issue is hong isnt the first person to know his job stone cold and excel at it. his issue is he doesnt know how to run a business!!!
NLST
3331 3331 3 minutes ago
The fact you owned shares in 2015 and the company is still in business confirms BIEL IS NOT A SCAM. In fact, the company has been in business for well over 20 years.

Further evidence BIEL is legit is that the products have worldwide distribution, available for anyone to purchase, an
BIEL
jimr1717 jimr1717 3 minutes ago
Prime Bag Holding time again
IFUS
Bull_Dolphin Bull_Dolphin 3 minutes ago
Excellent!
Mark Mark 3 minutes ago
$DMN 1.06
DMN
jog49 jog49 3 minutes ago
"fairness and ethics"

There are two words NOT in the U.S. Government's dictionary!
FNMA
gawti88 gawti88 4 minutes ago
how do you know?
CEOS
236T568 236T568 4 minutes ago
Now, how about those convicted felons:

Peter Navarro, imprisoned for contempt of Congress, to return as Trump adviser

Peter Navarro, a former adviser to Donald Trump who served prison time for refusing to cooperate with the congressional investigation into the Jan. 6, 2
pauljon4 pauljon4 4 minutes ago
Pulease. They are sitting on top of us, and pounding our skulls into the pavement. Cry Uncle and see what happens...
FNMA
OffTheGrid OffTheGrid 4 minutes ago
Added some Jan calls .35   Fingers crossed
KODK
randomwalk007 randomwalk007 4 minutes ago
What is the implication here? A few too many coincidence? Does anyone actually know the roadmap- were this to represent a glimmer of hope?
ace65 ace65 4 minutes ago
Buying coming in...0004s up
DPUI
gp22 gp22 4 minutes ago
$MTEK @ $2.20s: Trading 30K today. They provide the AI to make $PRZOs drones work. $PRZO traded 8M shares today...I wonder what happens when $PRZO investors find out that $MTEK makes the $PRZO AI Drones?

Link:
https://www.maris-tech.com/maris-tech-and-parazero-technologies-exp
MTEK PRZO PRZOS

Your Recent History

TG
BWB
Baader Bank
LSE
0IPN
Fleetcor Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved