Data Modul Stock Quote DAM - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Data Modul AG (DAM) Quote

Data Modul AG (DAM)

27.80

0.00

( 0.00% )

Updated: 11:38:47

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

27.80

Bid

27.20

Ask

28.00

Volume

435

27.80 Day's Range 27.80

0.00 52 Week Range 0.00

Market Cap

Previous Close

27.80

Open

27.80

Last Trade

Last Trade Time

11:27:26

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

3,526,182

Dividend Yield

7.19%

PE Ratio

16.77

Earnings Per Share (EPS)

4.11

Revenue

283.24M

Net Profit

14.49M

Sector

Computers & Software-whsl

Industry

Computers Mfg Diversified

Website

www.data-modul.com

Headquarters

Munich, Deu

Founded

1987

Data Modul AG is listed in the Computers & Software-whsl sector of the Tradegate (DE) with ticker DAM. The last closing price for Data Modul was 27.80 €. Over the last year, Data Modul shares have traded in a share price range of 0.00 € to 0.00 €.

Data Modul currently has 3,526,182 shares outstanding. The market capitalization of Data Modul is 98.03 € million. Data Modul has a price to earnings ratio (PE ratio) of 16.77.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
P1MOrdinary Shares	0.77 € (2,009.59%)	6.56k
PA8Paion AG	0.018 € (55.17%)	27.45k
NL8Genesis Ai Corp	0.018 € (50.00%)	18.37k
SQHSpearmint Resources Inc	0.0176 € (46.67%)	431.89k
AXD2Heron Therapeutics Inc	1.501 € (33.07%)	172.26k
4E2Relmada Therapeutics Inc	0.645 € (-75.57%)	40.95k
R1EAEV Resources Ltd	0.0014 € (-46.15%)	38k
BVU3St James Gold Corp	0.065 € (-39.25%)	10k
UH7ATennant Minerals NL	0.007 € (-39.13%)	20k
PTJAntilles Gold Limited	0.0025 € (-37.50%)	200
PF8European Lithium Limited	0.0322 € (-20.69%)	23.37M
D7GNel ASA	0.2678 € (8.07%)	7.08M
AXIAtos SE	0.2921 € (-32.23%)	3.69M
BT81PowerHouse Energy Group Plc	0.0124 € (0.00%)	1.82M
I5RImage Resources NL	0.059 € (7.27%)	1.78M

Werbe

Werbe 4 minutes ago

fink

fink 4 minutes ago

I'll BID sit for weeks Once I make my mind up.

You can always slap on news. MMs will always try and cap a good stock run for an entry on that side.

But this slow sideways is just sucking up weak shares. This could get explosive. I'm looking out past Jan 20th.

DTGoody

DTGoody 4 minutes ago

Per Kevin

Dave, I found the restriction legend the Schwab guys sent... Can you pls post that too?

https://investorshub.advfn.com/uimage/uploads/2024/12/4/xdburShare_Restriction.png

devil dog 96

devil dog 96 4 minutes ago

This share price is going up today. 👀 $0.0593+$0.0050(+9.22%)

"Bid dropping again!
No One is Fooled "

I think your right. "No One is Fooled" by the no proof scam theory promo propaganda you promoter clowns🤡 spoon feed us here every day. That's wh

interloper

interloper 4 minutes ago

Bullish Divergence . Not a great example but it’s there. This one took a long time for Price moving to go up.

https://stockcharts.com/c-sc/sc?s=OM&p=D&yr=0&mn=4&dy=10&i=p15054584555&a=1753362720&r=1733332105684

linkvest

linkvest 4 minutes ago

Yeah my Iggy button is almost worn out lol......

100lbStriper

100lbStriper 4 minutes ago

roger that... i always kept my responsibility to my job. responsibility is a trait you must earn and respect in all that you do.

BEIJING BILL

BEIJING BILL 5 minutes ago

SPRV vants to Aktivate ...

SkeBallLarry

SkeBallLarry 5 minutes ago

Sean Hannity Buys Florida Estate for $23.5 Million >

https://www.newsmax.com/newsfront/sean-hannity-florida-real-estate/2024/12/04/id/1190311/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM716859_12042024&s=acs&dkt_nbr=010502a8tow1

Magnum7419

Magnum7419 5 minutes ago

. Maybacks IMHO will be worth $20 MM itself by the end of 1st quarter. But that valuation is buried in $AHRO

zxjoshuaxz

zxjoshuaxz 5 minutes ago

I like the positivity! Just bought more cheap shares!

janetcanada

janetcanada 5 minutes ago

GRST - If You are so "Smart?......What are you doing here???.....🙄

i_like_bb_stock

i_like_bb_stock 5 minutes ago

SPRV took some lotto trips are back with HMBL moving volume coming in thats how they start

linkvest

linkvest 6 minutes ago

Got to get this out of the TRIPs to keep the small time flippers out....

i_like_bb_stock

i_like_bb_stock 6 minutes ago

took some lotto trips are back with HMBL moving volume coming in thats how they start

jtomm

jtomm 6 minutes ago

TGEN ($1.60) This one must have gotten a newsletter write-up somewhere or something. I would have bought if I had seen the news on 11/25, but I missed it. The stock closed at $.90 that day and barely moved during Thanksgiving week. These orders from good customers are an excellent sign, but seems li

tw0122

tw0122 6 minutes ago

Back in at .30-.31 beat down price

payupdeadbeat

payupdeadbeat 6 minutes ago

Does anyone know who takes over if Bill goes away? I hate to think that Tristan gets control.

i_like_bb_stock

i_like_bb_stock 6 minutes ago

SPRV took some lotto trips are back with HMBL moving volume coming in thats how they start

againstallodds

againstallodds 7 minutes ago

No, he keeps kicking the can

down the road

Still NO GOLD!!!

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg

BEIJING BILL

BEIJING BILL 7 minutes ago

81m of buying ... We going to see 2x3 soon ... See what's behind the kurtain

JoEy D BuLL

JoEy D BuLL 7 minutes ago

theyre giving us cyber week prices.. they r basically quadrupling down in a last ditch effort that will fail in short time.. they need us all to capitulate so they win.. f them keep buying

georgie18

georgie18 7 minutes ago

SMX...351...🥳...Volume pouring in here...

georgie18

Member Level
Re: georgie18 post# 385878

Wednesday, December 04, 2024 11:48:07 AM

Post#
386419
of 386423
SMX...29s clearing here...🥳

Reliance Global

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions