Elumeo Stock Quote ELB - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Elumeo SE (ELB) Quote

Elumeo SE (ELB)

2.20

0.02

(0.92%)

Closed November 29 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

2.20

Bid

2.12

Ask

2.28

Volume

604

2.14 Day's Range 2.28

1.80 52 Week Range 3.20

Market Cap

Previous Close

2.18

Open

2.16

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,597

Shares Outstanding

5,500,000

Dividend Yield

-

PE Ratio

-10.87

Earnings Per Share (EPS)

-0.2

Revenue

45.39M

Net Profit

-1.1M

Sector

Jewelry, Precious Metal

Industry

Jewelry, Precious Metal

Website

www.elumeo.com

Headquarters

Berlin, Deu

Founded

-

Elumeo SE is listed in the Jewelry, Precious Metal sector of the Tradegate (DE) with ticker ELB. The last closing price for Elumeo was 2.18 €. Over the last year, Elumeo shares have traded in a share price range of 1.80 € to 3.20 €.

Elumeo currently has 5,500,000 shares outstanding. The market capitalization of Elumeo is 11.99 € million. Elumeo has a price to earnings ratio (PE ratio) of -10.87.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	4.7619047619	2.1	2.46	1.86	3100	2.30361054	DE
4	-0.0599999	-2.65486294933	2.2599999	2.46	1.86	2368	2.15522053	DE
12	0.02	0.917431192661	2.18	3.2	1.8	3597	2.22230006	DE
26	-0.24	-9.83606557377	2.44	3.2	1.8	2509	2.23179701	DE
52	-0.38	-14.7286821705	2.58	3.2	1.8	1958	2.30115937	DE
156	-4.45	-66.9172932331	6.65	7.3	1.8	3423	3.88594131	DE
260	1.2	120	1	9.3	0.945	5478	4.14888226	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UMDKUMT United Mobility Technology	0.64 € (215.27%)	366.25k
0PV2Moovly Media Inc	0.0085 € (70.00%)	50k
BDDConico Ltd	0.001 € (66.67%)	2.88M
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	1,000
3U8Draganfly Inc	4.04 € (49.63%)	10.48k
B4T0CuFe Ltd	0.0025 € (-44.44%)	30k
CNWCodon AG	0.007 € (-36.36%)	100
SVRSilver Storm Mining Ltd	0.0656 € (-30.21%)	307.5k
L09Lithium Energi Exploration Inc	0.019 € (-29.63%)	2.5k
FE0Stallion Uranium Corp	0.018 € (-29.41%)	3k
AXIAtos SE	0.79 € (4.64%)	8.55M
PF8European Lithium Limited	0.027 € (36.36%)	8.09M
D7GNel ASA	0.2552 € (1.43%)	2.9M
BDDConico Ltd	0.001 € (66.67%)	2.88M
RUOCOcean Power Technologies	0.4805 € (43.22%)	1.41M

StayHumble

StayHumble 4 minutes ago

GreensNaturalFoods Doubles $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pd

Hawk05

Hawk05 4 minutes ago

https://rehabat.se/products/actipatch-mot-muskel-och-ledsmarta-och-kna-och-ryggsmarta

Lime Time

Lime Time 5 minutes ago

And you seem to be the the lowest of all IQ posters here that I randomly respond to. It's OK.

StayHumble

StayHumble 5 minutes ago

per11th CircuitLaw $HCMC original💹infringement Complaints Valid✅

We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d

The Night Stalker

The Night Stalker 6 minutes ago

StayHumble

StayHumble 7 minutes ago

$HCMC has a 4-point plan💹$5M BUYBACK💹+Dividend💹No r/s💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock

The Night Stalker

The Night Stalker 8 minutes ago

thin up or dpwn

WolfOfGrnStreet

WolfOfGrnStreet 9 minutes ago

No more private messages. Let's make some money!!!!!!!!

StayHumble

StayHumble 10 minutes ago

Kramer NakedShorted💹4Bill+$DBMM shares 4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023

Horseb4CarT

Horseb4CarT 10 minutes ago

And yet I would bet heavily (actually am) that you and the other natsayers, as would all the longs as well, try as hard as possible to get treated with DCVax L if that most terrible diagnosis were to hit.

I pray nobody gets the diagnosis but you all know DCVax is the only hope treatm

m$teamworkotc

m$teamworkotc 11 minutes ago

jmck and Alaska you got your nets out? 0002?

StayHumble

StayHumble 12 minutes ago

w0wXcellent💹Kramers 100% involved💹BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear

StayHumble

StayHumble 14 minutes ago

🎃Yes✅Win-Win! $UBQU erases $2Million✅of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

RickNagra

RickNagra 16 minutes ago

Oh wow. Big day on deck today. $10 on deck. Oh wow. Oh boy oh girl.

joeycav11

joeycav11 16 minutes ago

A billion naked shares could never be bought anywhere near these prices. Most of the current volume is market makers selling back and forth to themselves.Longs haven’t been selling.
Shorts plan is to hope a percentage of shares are sold on a ten banger initially and then they will be coverin

cowtown jay

cowtown jay 17 minutes ago

What do you mean 'get our shares back?' Have you had a single day when your Humanigen holdings were reduced by a single share? I don't know if the HGEN ticker now represents us as a new entity or not, but it appears that the share structure remains intact, and I think we're going to see a partnerin

RKMKE

RKMKE 19 minutes ago

Pumpers every time you all throw some BS theory that has no fundamental...
Can you now tell now when Liquidity Events as per last 3 years podcasts??? Just to remind you no BS answer... only facts and dd

Swammmie1040

Swammmie1040 20 minutes ago

Yep we are in one that most really have not even heard about yet lol

Horseb4CarT

Horseb4CarT 20 minutes ago

BS alert!!!

Pure FUD imo

Najamt77

Najamt77 20 minutes ago

Let's All call these law firms to represent us
KAPLAN FOX
Service. Driven. Results.
Stay in Touch
Attorneys and Staff
Case Investigations
Press Releases
Contact Us
Sitemap
Cookie Policy
Terms & Conditions
Privacy Policy

BDEZ

BDEZ 20 minutes ago

sure hope so 02. & mick…

just Scottie

just Scottie 20 minutes ago

Might be dome European investors who know of the company interested

The Night Stalker

The Night Stalker 21 minutes ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions