Eramet Stock Quote ER7 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Eramet (ER7) Quote

Eramet (ER7)

101.90

4.70

(4.84%)

Closed July 03 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

101.90

Bid

101.50

Ask

101.90

Volume

152

98.40 Day's Range 101.90

58.10 52 Week Range 114.90

Market Cap

Previous Close

97.20

Open

98.75

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

472

Shares Outstanding

28,655,086

Dividend Yield

1.47%

PE Ratio

26.60

Earnings Per Share (EPS)

3.8

Revenue

3.7B

Net Profit

109M

Sector

Copper Ores

Industry

Copper Ores

Website

www.eramet.fr

Headquarters

Paris, Paris, Fra

Founded

1970

Eramet is listed in the Copper Ores sector of the Tradegate (DE) with ticker ER7. The last closing price for Eramet was 97.20 €. Over the last year, Eramet shares have traded in a share price range of 58.10 € to 114.90 €.

Eramet currently has 28,655,086 shares outstanding. The market capitalization of Eramet is 2.90 € billion. Eramet has a price to earnings ratio (PE ratio) of 26.60.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.5	4.62012320329	97.4	101.9	89	141	95.59587482	DE
4	0.4	0.394088669951	101.5	114.9	89	558	104.35747626	DE
12	26.6	35.3253652058	75.3	114.9	70.849999	472	98.48019822	DE
26	31.95	45.6754824875	69.95	114.9	58.1	335	86.83313333	DE
52	17.8	21.1652794293	84.1	114.9	58.1	269	81.85777397	DE
156	26.55	35.2355673524	75.35	164.3	58.1	197	87.21579897	DE
260	26.55	35.2355673524	75.35	164.3	58.1	197	87.21579897	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QLGNQualigen Therapeutics Inc	$ 0.249 (41.96%)	91.18k
STSSSharps Technology Inc	$ 0.3001 (30.48%)	14.25k
AMIXAutonomix Medical Inc	$ 0.7519 (17.21%)	15.52k
AHGAkso Health Group	$ 1.30 (12.55%)	1.58k
AEMDAethlon Medical Inc	$ 0.4389 (9.67%)	2.8k
JEWLAdamas One Corporation	$ 0.3893 (-15.64%)	12.38k
MFImF International Ltd	$ 0.76 (-10.59%)	900
RSLSReShape Lifesciences Inc	$ 0.2039 (-9.38%)	200
ZCARZoomcar Holdings Inc	$ 0.166 (-9.29%)	24.37k
RILYB Riley Financial Inc	$ 15.50 (-8.66%)	5.31k
NVDANVIDIA Corporation	$ 127.10 (-0.92%)	113.12k
QLGNQualigen Therapeutics Inc	$ 0.249 (41.96%)	91.18k
KITTNauticus Robotics Inc	$ 0.1303 (-2.62%)	52.47k
NVDGraniteShares ETF Trust GraniteShares	$ 2.07 (1.47%)	39.97k
TSLATesla Inc	$ 247.19 (0.32%)	32.86k

ZJ Pick

ZJ Pick 4 minutes ago

This should be Stickied $$$

surfkast

surfkast 4 minutes ago

Gratuitous or constant attacks on other Members are grounds for post removal.

dukeb

dukeb 4 minutes ago

I wasn't able to check in on the Ali stream at 3pm, but I can tell you that Doll10 was a no-show at 4pm.

littlerhody

littlerhody 4 minutes ago

Hey, We are doing Great!!! Just that the conference calls with few exceptions create a down draft. No problem, before you know it, the gang will be sipping our favorite adult beverages in Sin City.

Keep up your great work!!!

littlerhody

littlerhody 4 minutes ago

Hey, We are doing Great!!! Just that the conference calls with few exceptions create a down draft. No problem, before you know it, the gang will be sipping our favorite adult beverages in Sin City.

Keep up your great work!!!

art2426

art2426 4 minutes ago

HEY! ---- BIEL up 50% today!

freecs

freecs 5 minutes ago

Bull_Dolphin

Bull_Dolphin 5 minutes ago

Yes, I'm wondering about him sitting in WH meetings.
Doesn't seem right.

Kansasjack1

Kansasjack1 6 minutes ago

$GTVH
I am keeping all my 735,000 shares!!
Despite all the pressure to sell!
If I get burned, I get burned!!

But if I am right, I won’t be telling the critics that I told them so!!
GTVH Strong!! 💪💪💪

Jimmy Joe

Jimmy Joe 6 minutes ago

You must be a novice~? Yes, Shorty, there is an obligation vault and it takes a mighty powerful subpoena to look inside.

Dahhhhhh~!

😂🤣😹😸

rocket7878

rocket7878 6 minutes ago

A cold or jet lag doesn’t make sense, Hamon’s been like this for years 🙂

B402

B402 6 minutes ago

Busy trying to put your words in my mouth,,,, thanks but no thanks...

Will note one thing though, yes many a person starts into politics with the best of intention.... Some hit the wall of corruption and are rendered impotent as when good folks tried to end congress from trading stock

gitreal

gitreal 7 minutes ago

Watch out..... you'll trigger Touchy again. He's still trying to sort out the difference between re-assays of decades-old core, and assays from new drilling holes. It's a difficult concept.... apparently.

What I still don't understand is why promote cm-scale gold-bearing veins at

ignatiusrielly35

ignatiusrielly35 7 minutes ago

You’re missing the point of the discussion.

getmoreshares

getmoreshares 7 minutes ago

he will not reveal his AKA

ignatiusrielly35

ignatiusrielly35 7 minutes ago

I don’t need to tell myself this; I already know it. But apparently I had to tell you.

MRc2

MRc2 7 minutes ago

$AGBA ~ everyone have a safe 4th of J.. Fireworks start Friday AM.

Huggy Bear

Huggy Bear 8 minutes ago

Just another enrichment scheme. It's no more complicated than that at the core.

There was never any intention of running a viable business, just tell fairy tales and run a penny stock scam.

BAM62

BAM62 8 minutes ago

I’d take $2.70.

art2426

art2426 8 minutes ago

OK son, you can have the last word. Now go to your room!

How is this NOT fun?

ignatiusrielly35

ignatiusrielly35 8 minutes ago

The terms of the ATM agreement are what matters. Not your characterization of the party to it. You may as well complain about a “predatory mortgage lender” that issued a conforming mortgage. You can characterize the lender as whatever you want, it is immaterial.

Compass Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions