ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Flatex AG

Flatex AG (FTK)

12.87
0.045
( 0.35% )
Updated: 06:03:55
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
12.87
Bid
12.845
Ask
12.86
Volume
31,033
12.725 Day's Range 12.985
7.616 52 Week Range 14.295
Previous Close
12.825
Open
12.87
Last Trade
5
@
12.87
Last Trade Time
05:33:52
Average Volume (3m)
40,805
Financial Volume
-
VWAP
-

FTK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.272.1428571428612.613.11512.452200112.78040943DE
4-0.64-4.7372316802413.5113.59512.42235412.87738648DE
122.42523.216850167510.44514.29510.224080512.88731101DE
262.62500125.622267020210.24499914.2959.2465483611.06534493DE
523.5337.79443254829.3414.2957.6161105839.49596316DE
156-84.88-86.833759590897.75103.45.59243931613.07696081DE
260-10.03-43.799126637622.9118.85.59229738517.57144203DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HUBCWHub Cyber Security Ltd
$ 0.0345
(94.92%)
62
SERVServe Robotics Inc
$ 4.40
(67.30%)
1.77M
UBFOUnited Security Bancshares
$ 12.30
(58.91%)
451
SXTP60 Degrees Pharmaceuticals Inc
$ 0.35
(42.28%)
4.73M
CXAICXApp Inc
$ 2.80
(25.56%)
488
KITTNauticus Robotics Inc
$ 0.0999
(-22.50%)
765.28k
CRWDCrowdStrike Holdings Inc
$ 276.74
(-19.33%)
886.38k
SPWRSunPower Corporation
$ 1.26
(-16.56%)
384.65k
WAVDWaveDancer Inc
$ 1.70
(-15.42%)
224
MTEMMolecular Templates Inc
$ 1.21
(-15.38%)
1
SXTP60 Degrees Pharmaceuticals Inc
$ 0.35
(42.28%)
4.73M
SGDSafe and Green Development Corporation
$ 0.4555
(23.17%)
4.29M
SQQQProShares UltraPro Short QQQ
$ 8.32
(1.09%)
2.14M
SERVServe Robotics Inc
$ 4.40
(67.30%)
1.77M
MAXNMaxeon Solar Technologies Ltd
$ 0.2298
(-4.41%)
1.46M

Discussion

View Full Feed
Seminole Red Seminole Red 7 minutes ago
University of Florida president Ben Sasse is resigning after his wife was diagnosed with epilepsy

https://www.msn.com/en-us/health/other/university-of-florida-president-ben-sasse-is-resigning-after-his-wife-was-diagnosed-with-epilepsy/ar-BB1qfKfX?ocid=msedgntp&pc=HCTS&cvid=0a705a7edc8
RealDutch RealDutch 7 minutes ago
I think it is time we gave them a proper introduction on here. Give me a minute.
ITUP
Methinks Methinks 10 minutes ago
https://www.northweststar.com.au/story/8701041/australia-warned-to-wise-up-as-cyber-attacks-continue/
They could be wise if they used Wave.
Methinks Methinks 13 minutes ago
https://securitybrief.co.nz/story/fortinet-reveals-rising-cyber-threats-targeting-paris-2024-olympics
I wish I could speak French because I could tell them about Wave.
Penny2Dime Penny2Dime 13 minutes ago
On the launch pad!
NBRI
joenatural joenatural 14 minutes ago
Will do. Thanks.
Nemesis18 Nemesis18 15 minutes ago
Thank you for that ☝️

Time indeed will tell, as any decision will be out of my hands, and based solely on my submitted testimony, supporting evidence and the investigation findings.
I will accept those conclusions, whatever way they fall, for I am at the very top
NWBO
Methinks Methinks 15 minutes ago
https://www.thenewdaily.com.au/news/national/2024/07/19/hack-wont-be-the-last-pm
But it can be the last - if Wave is used.
ranchhand71 ranchhand71 17 minutes ago
You are not needed.Already several dozen have written directly. Hearther and Neil are gone. Neighbors also scammed so their futures are probably not going to raise stock funds again
IGEN
carolinatiger carolinatiger 19 minutes ago
Sorry you will be leaving. Goodluck for your future endeavors...
IGPK
tw0122 tw0122 20 minutes ago
Big jackpot Triple 7s 777 options play in the casino was inches from executing a trade of a lifetime. All they hit was an earful.
TommyBoyTrader9460 TommyBoyTrader9460 20 minutes ago
$UMGP
https://x.com/autumnsdad1/status/1814234063110058325?s=61
UMGP
TommyBoyTrader9460 TommyBoyTrader9460 21 minutes ago
Thanks Mike..any info you could share is much appreciated..
RealDutch RealDutch 21 minutes ago
Don't forget that he has 2 highly educated children (Likhitha and Kautilya) who have been working for the company for many years. Hard working and experienced. And a third one just out of college is a lawyer now. We'll be fine.
ITUP
TommyBoyTrader9460 TommyBoyTrader9460 26 minutes ago
$GDVM
https://x.com/autumnsdad1/status/1814233032225612089?s=61
GDVM
HJ72 HJ72 30 minutes ago
What a disaster Guy left them to clean up , who knows maybe someday.
RITE
Sibware Sibware 30 minutes ago
NVOS: Finally popping good off recent DB near 0.45
NVOS
Triple nickle Triple nickle 30 minutes ago
Did ya catch wind of the 12 million share put option on djt the day before the assasination attempt?
europa7 europa7 32 minutes ago
XRP and SHIB Just Surpassed Bitcoin in Key Metric in South Korea
https://u.today/xrp-and-shib-just-surpassed-bitcoin-in-key-metric-in-south-korea

"...XRP and SHIB are more popular than Bitcoin with South Korean traders..."

"...According to data provided by CoinMa
XRPUSD
Seminole Red Seminole Red 33 minutes ago
'IT'S SO ASININE': Donald Trump Jr. fires back after MSNBC host called former President Trump's ear bandage a "spectacle" and multiple commentators appeared to question the validity of the assassination attempt. https://trib.al/yUDSWFI

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-
tw0122 tw0122 33 minutes ago
Unnamed third party vendor lol.. CrowdStrike code update bricking Windows machines around the world
Falcon Sensor putting hosts into deathloop - but there's a workaround

Fri 19 Jul 2024 // 06:46 UTC
UPDATED An update to a product from infosec vendor CrowdStrike is bricki
dealerschool2006 dealerschool2006 34 minutes ago
thanx...I was thinking low of year...
Triple nickle Triple nickle 37 minutes ago
CrowdStrike problem in their software
Nemesis18 Nemesis18 40 minutes ago
You only have took at the negative emojis to your reasonable observation about this stock, from an investment perspective, to know that you are a ring-master in a bigtop of clowns 🤡.
You'd be wise to continue listening to your own instincts, and not allow the cultists here to drag you
NWBO

Your Recent History

Delayed Upgrade Clock