Gesco Stock Quote GSC1 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Gesco SE (GSC1) Quote

Gesco SE (GSC1)

16.90

0.00

( 0.00% )

Updated: 03:36:37

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

16.90

Bid

16.65

Ask

16.80

Volume

0.00

0.00 Day's Range 0.00

16.25 52 Week Range 24.20

Market Cap

Previous Close

16.90

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

2,546

Shares Outstanding

10,839,499

Dividend Yield

2.37%

PE Ratio

11.91

Earnings Per Share (EPS)

1.93

Revenue

564.1M

Net Profit

20.89M

Sector

Investors, Nec

Industry

Technology Diversified

Website

www.gesco.de

Headquarters

Wuppertal, Deu

Founded

1989

Gesco SE is listed in the Investors sector of the Tradegate (DE) with ticker GSC1. The last closing price for Gesco was 16.90 €. Over the last year, Gesco shares have traded in a share price range of 16.25 € to 24.20 €.

Gesco currently has 10,839,499 shares outstanding. The market capitalization of Gesco is 183.19 € million. Gesco has a price to earnings ratio (PE ratio) of 11.91.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	1.19760479042	16.7	17.149999	16.6	2693	16.93100401	DE
4	-0.05	-0.294985250737	16.95	17.3	16.45	1647	16.87584684	DE
12	-1.85	-9.86666666667	18.75	19.75	16.45	2546	17.83969819	DE
26	-0.15	-0.879765395894	17.05	19.75	16.25	2890	17.60238602	DE
52	-6.9	-28.9915966387	23.8	24.2	16.25	2914	19.14763618	DE
156	-4.9	-22.4770642202	21.8	28.9	16.25	3874	23.29687696	DE
260	-6.85	-28.8421052632	23.75	28.9	10	5436	20.26315538	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.185 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 64.06 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.66 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.75 (0.00%)	0
AACGATA Creativity Global	$ 0.67 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.185 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 64.06 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.66 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.75 (0.00%)	0
AACGATA Creativity Global	$ 0.67 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.185 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 64.06 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.66 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.75 (0.00%)	0
AACGATA Creativity Global	$ 0.67 (0.00%)	0

THEBEASTMUGABI

THEBEASTMUGABI 2 minutes ago

Thank you ! I appreciate it. Nothing against you all. I’m long.

Epoxy7

Epoxy7 2 minutes ago

I’m saying you’re a poser b1tch.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 7 minutes ago

$RSLS >>> Are y'all ready!? :-D

https://sih-st-charts.stocktwits-cdn.com/production/original_579358342.jpg

https://www.stockscores.com/chart.asp?TickerSymbol=rsls&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&Log

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 8 minutes ago

$RSLS >>> Are y'all ready!? :-D

https://sih-st-charts.stocktwits-cdn.com/production/original_579358342.jpg

https://www.stockscores.com/chart.asp?TickerSymbol=rsls&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&Log

rolvram

rolvram 10 minutes ago

It means new high coming

Phoenix2020

Phoenix2020 16 minutes ago

Yesterday's daily short sale volume was 22.30% (as reported by FINRA) but despite all the heavy manipulations by the shorts, the PPS went up 14.5%. The short borrow fee is up to 81.71% and the short shares availability came down from more than a million shares to 40'000 shares that are currently ava

tech0200

tech0200 17 minutes ago

The stellar compliance record is steve King's legacy that carried over to Lias and Nick after his departure. Nick and Lias can get the credit for keeping the team responsible for maintaining such stellar compliance in place but that is something that is very easy to do. Where Nick failed is in fill

newmedman

newmedman 21 minutes ago

I'm no medical expert and I do have to go to work. We are pulling cables along a half mile stretch because the old pipes are all full.. It's been raining so we have to close the trenches up as fast as we dig them. I'm proud of my guys and girls who understand the importance and give it

Al 100

Al 100 27 minutes ago

Everybody expects a squeeze now, but I think we will squeeze next week, lets see what’s happen

jaiguruji7

jaiguruji7 30 minutes ago

Chill Pill hehehehehehehe!! Portfolio hehehehehehe !! LOL

fuagf

fuagf 31 minutes ago

whoa dude, Wish it wasn't that way, but how else to portray most of your posts. You've invited a heap of fact checking, eh.
As for you likening fuagf to fugazi, it's cute, but meaningless, eh. Let's see what they are like

https://www.youtube.com/watch?v=Og7u3sKuegM

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 33 minutes ago

$SVMH >>> Adding/loading. $$$$$$$

https://sih-st-charts.stocktwits-cdn.com/fit-in/500x0/filters:quality(75)/production/original_579630492.png

https://www.stockscores.com/chart.asp?TickerSymbol=svmh&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=Non

Nrdc92

Nrdc92 33 minutes ago

Until the move is based on commercial news it’s meaningless.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 37 minutes ago

$SVMH >>> Adding/loading. $$$$$$$

https://sih-st-charts.stocktwits-cdn.com/fit-in/500x0/filters:quality(75)/production/original_579630492.png

https://www.stockscores.com/chart.asp?TickerSymbol=svmh&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=Non

Wise Man

Wise Man 42 minutes ago

More evidence that the Supreme Court is the plotters' go-to court for their conspiracies.
Besides Justice Alito's out-of-the-box interpretation of the FHFA-C's Incidental Power, commented yesterday, that, once the spins are compared with the written text, what he was doing is endorsing the Se

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 43 minutes ago

$SVMH = Big (if not ) chance to buy an imo real 'killer-stock' at its rock-bottom before it's revaluation/run. #NOBRAINER (DYOR!) *NFA

https://sih-st-charts.stocktwits-cdn.com/production/original_577576817.png

https://www.stockscores.com/chart.asp?TickerSymbol=rs

DTGoody

DTGoody 43 minutes ago

Good Morning RSPI and welcome to the expert market.

Those of us who held our shares are in for the ride of our lives when RSPI comes out on the other side of this.

Those who sold or who are on the sidelines now, there is no way for you to buy back in.

JMoneyHoops

JMoneyHoops 43 minutes ago

Decent buys at 4’s yesterday

fuagf

fuagf 45 minutes ago

hap0206, So you are saying they will spend much money and lots of time
investigating "just a little error". Don't think most involved see it as that.

QuantumTravesty

QuantumTravesty 47 minutes ago

$HIRU burning the midnight oil tonite. We should have a good update on the new preferred shareholder & mining incoming co in the next day or so. The best is yet to come!

11:17 PM • 7/16/24 From Earth • 388
Views
4 Reposts 11 Likes

arizona1

arizona1 48 minutes ago

Good night! I've had it for today. xoxo

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 52 minutes ago

$SVMH = Big (if not ) chance to buy an imo real 'killer-stock' at its rock-bottom before it's revaluation/run. #NOBRAINER (DYOR!) *NFA

https://sih-st-charts.stocktwits-cdn.com/production/original_577576817.png

https://www.stockscores.com/chart.asp?TickerSymbol=rs

janice shell

janice shell 53 minutes ago

janice shell

janice shell 53 minutes ago

Probably not yet...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions