Hwa Stock Quote H9W - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Hwa Ag (H9W) Quote

Hwa Ag (H9W)

2.84

0.02

(0.71%)

Closed February 16 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.84

Bid

2.58

Ask

3.08

Volume

1,517

2.58 Day's Range 3.08

1.46 52 Week Range 7.60

Market Cap

Previous Close

2.82

Open

2.76

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,746

Shares Outstanding

5,991,914

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

92.95M

Net Profit

-470k

Sector

Motor Vehicles & Car Bodies

Industry

Motor Vehicles & Car Bodies

Website

www.hwaag.com

Headquarters

Stuttgart, Deu

Founded

-

Hwa Ag is listed in the Motor Vehicles & Car Bodies sector of the Tradegate (DE) with ticker H9W. The last closing price for Hwa was 2.82 €. Over the last year, Hwa shares have traded in a share price range of 1.46 € to 7.60 €.

Hwa currently has 5,991,914 shares outstanding. The market capitalization of Hwa is 16.90 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.08	-2.7397260274	2.92	3.08	2.58	1121	2.82026044	DE
4	0.44	18.3333333333	2.4	5.0999999	1.99	8232	3.48926782	DE
12	-0.04	-1.38888888889	2.88	5.0999999	1.81	3746	3.25594211	DE
26	0.14	5.18518518519	2.7	7.6	1.46	6571	3.20190011	DE
52	-3.91	-57.9259259259	6.75	7.6	1.46	4912	3.21300286	DE
156	-5.81	-67.1676300578	8.65	10	1.46	2650	3.61869846	DE
260	-11.16	-79.7142857143	14	14.5	1.46	1674	4.7494041	DE

H9W - Frequently Asked Questions (FAQ)

What is the current Hwa share price?

The current share price of Hwa is 2.84 €

How many Hwa shares are in issue?

Hwa has 5,991,914 shares in issue

What is the market cap of Hwa?

The market capitalisation of Hwa is EUR 16.9M

What is the 1 year trading range for Hwa share price?

Hwa has traded in the range of 1.46 € to 7.60 € during the past year

What is the reporting currency for Hwa?

Hwa reports financial results in EUR

What is the latest annual turnover for Hwa?

The latest annual turnover of Hwa is EUR 92.95M

What is the latest annual profit for Hwa?

The latest annual profit of Hwa is EUR -470k

What is the registered address of Hwa?

The registered address for Hwa is BENZSTRASSE 8, STUTTGART, 71563

What is the Hwa website address?

The website address for Hwa is www.hwaag.com

Which industry sector does Hwa operate in?

Hwa operates in the MOTOR VEHICLES & CAR BODIES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ESHBEsprit Holdings Ltd	37.935 € (252,800.00%)	352
RN2North Energy ASA	38.30 € (16,408.62%)	1.6k
C6GCosco Shipping Holdings Co Ltd	38.06 € (2,424.71%)	3.44k
CAOConagra Brands Inc	38.18 € (59.85%)	933
E3O1Nexoptic Technology Corp	0.023 € (48.39%)	71.16k
JWG1John Wood Group Plc	0.38 € (-51.68%)	224.36k
TB5Trimble Inc	37.95 € (-46.09%)	145
NL8Genesis Ai Corp	0.0124 € (-34.04%)	5k
N8TGenerative AI Solutions Corp	0.09 € (-32.84%)	17.31k
OU5AAvalon Advanced Materials Inc	0.0176 € (-31.25%)	1,000
D7GNel ASA	0.1991 € (0.40%)	3.68M
3CPXiaomi Corporation	5.473 € (4.31%)	2.26M
VODIVodafone Group plc	0.8002 € (-0.99%)	1.78M
PF8European Lithium Limited	0.035 € (7.36%)	1.37M
M11First Graphene Limited	0.0394 € (4.79%)	1.32M

SkyLimit2022

SkyLimit2022 4 minutes ago

Thanks, marty …

Could you also share with us what you’re cooking for dinner tonight & post an oven pic to verify it? 🍕 😶

https://investorshub.advfn.com/uimage/uploads/2025/2/16/hbfgrgiphy.gif

https://investorshub.advfn.com/boards/read_msg

Real McCoy

Real McCoy 5 minutes ago

What? Who’s they? How would they reach out to shareholders? What are you talking about???

thecrusher2011

thecrusher2011 5 minutes ago

NHL USA v Canada press conference

https://x.com/LangmanVince/status/1891100508112208347?t=yS-s0Sv-_APGwfrGO7nNGg&s=19

rx7171

rx7171 7 minutes ago

If all days are counted they would just say “210 days”
Adding the qualifier “active” means they are not just calendar days.

Asking AI “what are EMA active days” gives the answer mon-fri 8:30 am to 6:00 pm.

NoScaredMoneyHere

NoScaredMoneyHere 8 minutes ago

So I’m tired of just complaining here about the management’s lack of interaction so I’m trying another approach. Everyday this week,I’m going to post at least once on Twitter directing asking why no updates while simultaneously messaging them the same tweet through their website. 🤷🏽

nowwhat2

nowwhat2 8 minutes ago

Has anyone ever yet played this course ever ?
I've played it twice so it's a PGA visit I like watching.

Awww !.......He's in THAT bunker there !......
I remember that !......I SHANKED IT !

Tripple frickin' bogey man !......
Parred the next 3 thou

$PennyMover

$PennyMover 9 minutes ago

Take alook at GRLF for a great triple zero play

Love the jokes 😃

arizona1

arizona1 9 minutes ago

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:vocg5apjrlm7dfptvy6qbrfy/bafkreidq573rz7a2ffejgct46b2g3hhf4nu7jcngqw3clurgzz3dhoolju@jpeg

sluggercjb

sluggercjb 10 minutes ago

The tooth fairy hasn’t left 5 million shares under your pillow I’m surprised. You must have been a bad boy 👦 🙂

Wingsjr

Wingsjr 10 minutes ago

Wrong again, FHFA has always been needed to be on board with release. Go back and read 45’s letter to the court again.

omda

omda 11 minutes ago

How does Peter Michaels avoid jail time? Seems to me shareholders should take a legal action or some class action law suit against him and bar him out from doing business with this HOP-ON permanently, Then the women owner MAGKA could run the company. Seems logically right?

loanranger

loanranger 12 minutes ago

"15,000 or more"
Still wrong!!! I thought that I had made a point with this...."Your research skills explain your presence here"....I guess not.

It HAS been a long time since I've made a positive post here.

cojoboy

cojoboy 12 minutes ago

Well..actually.. I wish. I had someone to tell me how to blow my nose..!!🤔

I-Glow

I-Glow 12 minutes ago

That's what Sharp used to do - lift the nodummy research and file a Pro Se' lawsuit in San Diego and the insiders of the scam would pay between $30k - $50k for Sharp to go away in a settlement.

StayHumble

StayHumble 12 minutes ago

💹GreensNaturalFoods✅ doubles $HCWC💹Revenue $75M+💹✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/166681727316

snupoled

snupoled 12 minutes ago

Hgils thanks, should put PPS in overdrive
Any idea what our outstanding share count was when we had 2.50 valuation thrown around about 12 years ago , versus our outstanding share count today?
I will be adding again, but really hope company doesn't get bought for at least another year

arizona1

arizona1 13 minutes ago

Farms have bred chickens so large that they’re in constant pain

Why humanely raising animals is more complicated than just a good living environment.

https://platform.vox.com/wp-content/uploads/sites/2/chorus/uploads/chorus_asset/file/21902178/1228398493.jpg.jpg?quality

rbtree

rbtree 13 minutes ago

That's not even a nice fantasy.

Royal Dude

Royal Dude 14 minutes ago

Money will be transferring to Schwab on the 21st of February, I guess. then to our accounts.

"Effective with trade date Friday, February 21, 2025 firms currently participating in the following services of the Government Securities Division of Fixed Income Clearing Corporation (“FICC”)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions