hGears Stock Quote HGEA - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
hGears AG (HGEA) Quote

hGears AG (HGEA)

2.44

0.02

(0.83%)

Closed October 09 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.44

Bid

2.18

Ask

2.68

Volume

583

2.35 Day's Range 2.62

2.08 52 Week Range 4.22

Market Cap

Previous Close

2.42

Open

2.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,292

Shares Outstanding

10,400,000

Dividend Yield

-

PE Ratio

-1.82

Earnings Per Share (EPS)

-1.33

Revenue

113.5M

Net Profit

-13.79M

Sector

Speed Changers,drives,gears

Industry

Speed Changers,drives,gears

Website

www.hgears.com

Headquarters

Schramberg, Deu

Founded

-

hGears AG is listed in the Speed Changers,drives,gears sector of the Tradegate (DE) with ticker HGEA. The last closing price for hGears was 2.42 €. Over the last year, hGears shares have traded in a share price range of 2.08 € to 4.22 €.

hGears currently has 10,400,000 shares outstanding. The market capitalization of hGears is 25.17 € million. hGears has a price to earnings ratio (PE ratio) of -1.82.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	2.09205020921	2.39	2.62	2.35	694	2.50172046	DE
4	0.21	9.41704035874	2.23	2.62	2.15	1650	2.2918833	DE
12	0.05	2.09205020921	2.39	2.62	2.15	1292	2.30838318	DE
26	-0.21	-7.92452830189	2.65	3.35	2.15	1491	2.51115641	DE
52	-0.65	-21.0355987055	3.09	4.22	2.08	2615	2.86352194	DE
156	-20.06	-89.1555555556	22.5	25	2.08	4617	10.07430264	DE
260	-25.06	-91.1272727273	27.5	27.6	2.08	6817	16.3772198	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TR9OTRS AG	10.90 € (92.92%)	43.25k
VAR1Varta AG	3.40 € (78.67%)	6.6M
NL8Genesis Ai Corp	0.023 € (53.33%)	67k
WW6Ww International Inc	1.4934 € (41.31%)	478.53k
7S2Scotch Creek Ventures Inc	0.021 € (40.00%)	20k
0PV2Moovly Media Inc	0.0025 € (-70.59%)	224.1k
3LUAGreen Hydrogen Systems AS	0.4126 € (-36.57%)	40.24k
9HBKomo Plant Based Foods Inc	0.01 € (-33.33%)	100
1BCNEO Battery Materials Ltd	0.181 € (-28.17%)	24.7k
N8TGenerative AI Solutions Corp	0.0902 € (-25.76%)	500
VAR1Varta AG	3.40 € (78.67%)	6.6M
D7GNel ASA	0.383 € (-2.12%)	3.77M
YM4Raiden Resources Limited	0.0235 € (-9.62%)	2.1M
3CPXiaomi Corporation	2.8085 € (1.19%)	1.63M
7WO0Arcadium Lithium PLC	5.09 € (31.87%)	1.2M

BamaBreeze

BamaBreeze 4 minutes ago

Sales are the same price as buys.
Is there something happening?

TechandBio

TechandBio 5 minutes ago

Teens soon glad I doubled up on the fake red candle the other day!

https://www.laserphotonics.com/

$LASE

surrealistrader

surrealistrader 5 minutes ago

Latest video transcript:

Hey, it's Dan up at the Warren District project, and today is August 25th. I just want to explain some things that are going on.

First off, hope you all like my stylish glasses! I had my eyes repaired and can't have any UV light hit them for abo

I-Glow

I-Glow 6 minutes ago

Why doesn't Sharp work on his 4 tickers instead of acting concerned about other scams besides his own.

Sharp needs to have a complaint filed against him for his failure to perform his fiduciary duty.

IG

PENNIEStoSTACKS

PENNIEStoSTACKS 6 minutes ago

$TANH & $LGHL On watch. Thanks

TechandBio

TechandBio 7 minutes ago

Incredible move she wants more undervalued micro caps are flying next level quantum leaps! Riding a fat stack of free shares houses money!

$BURU

PENNIEStoSTACKS

PENNIEStoSTACKS 8 minutes ago

I'm with you on that 👍️

rocketeer357

rocketeer357 8 minutes ago

Diaz just wanted to give the fans a little thrill for their money. This was a complete takedown of a really good team. It could easily have been a sweep. Avoiding Wheeler in an elimination game is a little extra icing on the cake.

Gotta give it up to Lindor. Of all the stars on all t

powerbattles

powerbattles 8 minutes ago

Yes, this silence and slow bleeding are very frustrating. A few million could easily move us up by 50%, so I am not worried at all. I just wish Morrison would give us an update or something...

88TH MAN

88TH MAN 9 minutes ago

We can replace the hurricane damaged homes, and buildings, in Florida, with DUREVER(TM) NEXBOARD(TM).

I-Glow

I-Glow 10 minutes ago

The OTCM isn't involved in enforcement.

Don't you understand by now that Sharp does this nonsense to deflect criticism away from him for being a disaster as a CEO.

IG

88TH MAN

88TH MAN 12 minutes ago

You can build boats with NEXBOARD(TM), also fire resistant.

Investor082

Investor082 12 minutes ago

I doubt the UK approval will get pushed to 2025. The damage to the share price has already been done so it doesn’t matter whether it comes this month, next or in the New Year. The markets will likely not react as positively as everyone is expecting to the UK approval news because there is no reimbur

getmoreshares

getmoreshares 13 minutes ago

at least you have communication- Electricity!

powerbattles

powerbattles 14 minutes ago

This stock no dilution for the past 18 months with a 220M float. All we needed was the volume.

BDEZ

BDEZ 14 minutes ago

Shaun is a big fan of Milton and plays his old clips often. At one time Friedman had some bad ideas but changed over time.

Tesla thru the roof

Tesla thru the roof 14 minutes ago

No gas in Florida, thankfully many drive teslas

skitahoe

skitahoe 14 minutes ago

Of course you're right, if NWBO or someone else wishes to invest billions in building tens of thousand of tiny cleanrooms to make DCVax-L, it could be done that way. Do you know anyone building those tiny cleanrooms.

It might take years to build, so really they should have started s

TechandBio

TechandBio 14 minutes ago

My 4th micro cap 100%-200% gain in the last 2 weeks!

https://finance.yahoo.com/news/momentus-selected-nasa-launch-services-123000803.html

$MNTS

CanItBThisEZ2Make

CanItBThisEZ2Make 14 minutes ago

At this point who knows if B or ZHUD will go up or down faster. But what we do know is both will at least 3X from where they are. So the closer I can keep them at same value and accumulate the better. Know what I mean :) You know 17 cost me 21 but 44 gave me 123. Does that make sense? 280% Made but

QuantumTravesty

QuantumTravesty 14 minutes ago

Remember when Gavin was going to meet the A88 ceo and I posted here to make sure she held up a newspaper like a proof of life photo and they actually did it? Funniest thing ever.

88TH MAN

88TH MAN 15 minutes ago

Imagine what could be made out of NEXBOARD(TM): Coffins, surf & snow boards, water ski's, since they are water, insect, and mold resistant.

$5.95akadawson-m

$5.95akadawson-m 15 minutes ago

The Great Pumpkin

The Great Pumpkin 16 minutes ago

Glad this got restored and I didn’t miss the informative info.

Pigs get fat, hogs get slaughtered. Careful of the slop you’re being fed by the hypers here.

Vaporwave lHOnGS eating the slop from the pumpnhype trough.

https://encrypted-tbn0.gstatic.com/im

Credit Agricole SA 2.129...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions