Hamburger Hafen Und Logi... Stock Quote HHFA - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Hamburger Hafen Und Logistik AG (HHFA) Quote

Hamburger Hafen Und Logistik AG (HHFA)

16.68

0.02

( 0.12% )

Updated: 10:32:03

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

16.68

Bid

16.68

Ask

16.74

Volume

1,348

16.64 Day's Range 16.74

16.14 52 Week Range 18.56

Market Cap

Previous Close

16.66

Open

16.64

Last Trade

Last Trade Time

05:55:07

Financial Volume

-

VWAP

-

Average Volume (3m)

1,640

Shares Outstanding

72,514,938

Dividend Yield

0.48%

PE Ratio

60.52

Earnings Per Share (EPS)

0.28

Revenue

1.5B

Net Profit

19.96M

Sector

Water Transport Svcs, Nec

Industry

Water Transport Svcs, Nec

Website

www.hhla.de

Headquarters

Hamburg, Deu

Founded

-

Hamburger Hafen Und Logistik AG is listed in the Water Transport Svcs sector of the Tradegate (DE) with ticker HHFA. The last closing price for Hamburger Hafen Und Logi... was 16.66 €. Over the last year, Hamburger Hafen Und Logi... shares have traded in a share price range of 16.14 € to 18.56 €.

Hamburger Hafen Und Logi... currently has 72,514,938 shares outstanding. The market capitalization of Hamburger Hafen Und Logi... is 1.21 € billion. Hamburger Hafen Und Logi... has a price to earnings ratio (PE ratio) of 60.52.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	0.240384615385	16.64	16.88	16.54	1573	16.6912644	DE
4	0.06	0.361010830325	16.62	16.88	16.5	1489	16.68344521	DE
12	0.22	1.33657351154	16.46	16.98	16.46	1640	16.72362949	DE
26	-0.18	-1.06761565836	16.86	18.559999	16.46	1869	16.90208194	DE
52	0	0	16.68	18.559999	16.14	3562	16.73357887	DE
156	-2.73	-14.0649149923	19.41	21.72	10	32804	14.58980234	DE
260	-6.4	-27.7296360485	23.08	25.38	9.68	51729	16.39360314	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1NWNeptune Digital Assets Corp	0.668 € (75.33%)	2.29M
VAR1Varta AG	3.348 € (41.86%)	1.45M
PV3BEyePoint Pharmaceuticals Inc	12.055 € (37.05%)	543
H7KPeak Minerals Limited	0.004 € (33.33%)	23.4k
79ONuGen Medical Devices Inc	0.0756 € (29.45%)	2.26M
ZCT1Zimtu Capital Corp	0.012 € (-45.45%)	100k
CNWCodon AG	0.0075 € (-40.00%)	1.84k
BDDConico Ltd	0.0004 € (-33.33%)	42k
47GAGo Metals Corp	0.0218 € (-27.33%)	1,000
W47Grid Battery Metals Inc	0.0165 € (-25.00%)	1,000
D7GNel ASA	0.3881 € (0.39%)	2.52M
1NWNeptune Digital Assets Corp	0.668 € (75.33%)	2.29M
79ONuGen Medical Devices Inc	0.0756 € (29.45%)	2.26M
MJHAustralian Mines Ltd	0.0088 € (3.53%)	2.23M
LHADeutsche Lufthansa AG	6.858 € (2.24%)	1.83M

WeTheMarket

WeTheMarket 2 minutes ago

Hopefully, 45V next, and soon.

Treasury issues final rules for advanced manufacturing tax credit
Sean Wolfe
10.24.2024
https://www.renewableenergyworld.com/solar/treasury-issues-final-rules-for-advanced-manufacturing-tax-credit/

WeTheMarket

WeTheMarket 3 minutes ago

Hopefully, 45V next, and soon.

Treasury issues final rules for advanced manufacturing tax credit
Sean Wolfe
10.24.2024
https://www.renewableenergyworld.com/solar/treasury-issues-final-rules-for-advanced-manufacturing-tax-credit/

Haymaker1

Haymaker1 3 minutes ago

darn no sellers? I'm sitting at .0002. please fill me

ChannelTrader

ChannelTrader 3 minutes ago

Ok, ya'll silent now...good...😎
Volume...🤕

Stock_Barber

Stock_Barber 3 minutes ago

Who is selling into this "great" news???

🦨

eur06

eur06 3 minutes ago

I did add some at 2.84 as you say high risk high reward.
Thanks for sharing your thoughts.
SAVE

Frankher

Frankher 3 minutes ago

iQSTEL, along with its subsidiary Reality Border, aligns with Mark Zuckerberg’s vision for the future of technology and smart connectivity. The company’s mission is to innovate and lead in the telecommunications and technology sectors. By building an advanced digital ecosystem, iQSTEL aims to meet c

daytrad3s

daytrad3s 4 minutes ago

$CBDW 1606 Corporation (CBDW): Harnessing Competitive Advantage Through Expertise, Industry Focus, and Intellectual Property
https://cbdw.ai/1606-corporation-cbdw-harnessing-competitive-advantage-through-expertise-industry-focus-and-intellectual-property/

serafino1

serafino1 4 minutes ago

Today, the world market is bigger than the sky, and the cooperative is breathing easy.
But why? The US elections? Trump?

Today Krypto , Bitcoin is about to cross the old high price.
MINES , MINES who has mines in their wallet? =
The world of finance is inconceivab

mick

mick 4 minutes ago

only if trump wins

mick

mick 4 minutes ago

only if trump wins

TrendTrade2016

TrendTrade2016 4 minutes ago

powerbattles

powerbattles 5 minutes ago

$AFFU NEOM $500 BILLION smart city project that OneMind is working on. Largest in the WORLD!
https://www.neom.com/en-us
[yt]-WoqFUGYLdc[/yt]

TheKRA

TheKRA 5 minutes ago

Up about 20% so far. Does someone know something that we don't? It will be interesting to see what happens at the earnings call.

jimr1717

jimr1717 5 minutes ago

The “Big Bid” has been here since 31 cents and has proven time after time after time that it gets whacked.

It’s been whacked all the way to 3 cents.

Sure glad I didn’t buy into this Self Enrichment Fraud from there.

Don’t get conned by the CONdog96 ǹ

mick

mick 5 minutes ago

GreenPower Set to Cash In on Carbon Credits from Zero-Emission Vehicle Sales

GreenPower Motor Company (Nasdaq: GP) announced plans to sell the tradable emissions credits it has generated through its zero-emission electric vehicles. With a growing market for such credits, driven by ti

TheHound

TheHound 5 minutes ago

That’s because IPIX is no longer working.

$Money Bags$

$Money Bags$ 5 minutes ago

Their growth strategy seems to be working out. Eventually the stock will follow.

Golden Cross

Golden Cross 5 minutes ago

$ILLR Conor McGregor Wants To Convert #BKFC Into A Global Phenomenon. Conor McGregor has helped BKFC grow massively according to BKFC President David Feldman. The recent announcement of Conor McGregor joining Triller's BKFC ownership team serves as a prime example of the exciting growth opportunitie

wadegarret

wadegarret 5 minutes ago

TSLA- Wadegarret huge short continues

down 2% so far though. This s a tough one, not because it's not the right move to short, but it's so highly manipulated. I mean who would buy a company forecasting at most 20% growth next year, all for cost cutting, with a 91 PE going forward

resx18

resx18 5 minutes ago

https://x.com/CBDWInc/status/1850914402469290323

lishious

lishious 6 minutes ago

Lol. Yall act like IQST didnt ghost us and stop telling us earnings every month.

Golden Cross

Golden Cross 6 minutes ago

$ILLR Conor McGregor Wants To Convert #BKFC Into A Global Phenomenon. Conor McGregor has helped BKFC grow massively according to BKFC President David Feldman. The recent announcement of Conor McGregor joining Triller's BKFC ownership team serves as a prime example of the exciting growth opportunitie

Hamburger Hafen Und Logi...

Oxford Lane Capital

BNP Paribas Issuance

Clough Hedged Equity ETF

iShares EUR High Yield C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions