ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,577.00
0.41%
US Tech 100
19,063.60
0.33%
Dow Jones
40,846.81
0.46%
Brent Oil
78.495
-0.43%
Bitcoin
58,698.96
0.17%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. IONOS Group SE (IOS) Quote

IONOS Group SE

IONOS Group SE (IOS)

TG
25.95
-0.70
( -2.63% )
Updated: 11:35:26
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
25.95
Bid
25.70
Ask
25.90
Volume
28,030
25.60 Day's Range 26.60
11.74 52 Week Range 30.55
Market Cap
3.633B
Previous Close
26.65
Open
26.50
Last Trade
600
@
25.95
Last Trade Time
11:29:04
Financial Volume
-
VWAP
-
Average Volume (3m)
14,231
Shares Outstanding
140,000,000
Dividend Yield
-
PE Ratio
21.41
Earnings Per Share (EPS)
1.24
Revenue
1.42B
Net Profit
174.23M

About IONOS Group SE

Sector
Internet Service Provider
Industry
Internet Service Provider
Website
www.ionos-group.com
Headquarters
Montabaur, Deu
Founded
1970
IONOS Group SE is listed in the Internet Service Provider sector of the Tradegate (DE) with ticker IOS. The last closing price for IONOS was 26.65 €. Over the last year, IONOS shares have traded in a share price range of 11.74 € to 30.55 €.

IONOS currently has 140,000,000 shares outstanding. The market capitalization of IONOS is 3.73 € billion. IONOS has a price to earnings ratio (PE ratio) of 21.41.

IOS Latest News

More News

Febreze Destinations Collection Introduces The 'Forbidden' to Its Scent Collection

New Thai Dragon Fruit Scent Brings the Exotic Fragrances of Thailand into The Home CINCINNATI, Jan. 26 /PRNewswire-FirstCall/ -- Febreze is introducing an authentic fragrance to its premium...

January 26 2010
PR Newswire (US)

Procter & Gamble Announces Organizational Change

Clement-Holmes Elected Senior Vice President - Global Diversity and Global Business Services CINCINNATI, Jan. 15 /PRNewswire/ -- The Procter & Gamble Company (NYSE: PG) today announced the...

January 15 2010
PR Newswire (US)

Glimcher Schedules Fourth Quarter 2009 Conference Call

COLUMBUS, Ohio, Jan. 13 /PRNewswire-FirstCall/ -- Glimcher Realty Trust (NYSE:GRT) announced today that the financial and operating results for the 2009 fourth quarter and fiscal year end will...

January 13 2010
PR Newswire (US)

Kenna and the Entire SUMMIT ON THE SUMMIT Team Reach the Peak of Mt. Kilimanjaro to Raise Awareness of the Global Clean Water Cr

19,340 FT, MT. KILIMANJARO, Tanzania, Jan. 12 /PRNewswire/ -- Kenna, Grammy-nominated musician, philanthropist, "actionist" and mastermind behind SUMMIT ON THE SUMMIT: Kilimanjaro, was joined at...

January 12 2010
PR Newswire (US)

Gillette Goes Backstage in Music With New, Revealing Documentary Film Series Launching in January 2010

will.i.am of the Black Eyed Peas, Tim McGraw, Mark Hoppus of Blink-182 and Tyson Ritter of All-American Rejects Will Be Featured in Gillette UNCUT Films Shot by Danny Clinch BOSTON, Jan. 11...

January 11 2010
PR Newswire (US)

Vivica A. Fox and Flex Alexander Pose on The Red Carpet with B. Smith, Host of The Bounty Soul Food Cook-Off, At The 2010 Allsta

CINCINNATI, Jan. 11 /PRNewswire-FirstCall/ -- TV host and entrepreneur B. Smith emceed the first-ever Bounty Soul Food Cook-Off at the 2010 Allstate Gospel Superfest on Saturday, January 9...

January 11 2010
PR Newswire (US)

P&G Brands Partner With the Allstate Gospel Superfest to Create a Night of Music and Celebration!

Featuring America's Top Names in the Gospel Music Industry CINCINNATI, Jan. 5 /PRNewswire-FirstCall/ -- On January 9, 2010 the Cintas Center at Xavier University will be filled with music and...

January 05 2010
PR Newswire (US)

Charmin(R) Teams Up With Broadway Cares to Offer Most-Sought-After 'Seats' on Broadway

'Bathrooms over Broadway' is first-ever Broadway Show in a bathroom ;Starring Tony-Award-Nominated Christopher Sieber of 'Shrek the Musical' NEW YORK, Dec. 29 /PRNewswire/ -- For tourists, local...

December 29 2009
PR Newswire (US)

Video: Charmin(R) Teams Up With Broadway Cares to Offer Most-Sought-After 'Seats' on Broadway

'Bathrooms over Broadway' is first-ever Broadway Show in a bathroom; Starring Tony-Award-Nominated Christopher Sieber of 'Shrek the Musical' NEW YORK, Dec. 29 /PRNewswire/ -- For tourists, local...

December 29 2009
PR Newswire (US)

Charmin(R) Teams Up With Broadway Cares to Offer Most-Sought-After 'Seats' on Broadway

'Bathrooms over Broadway' is first-ever Broadway Show in a bathroom; To Star Tony-Award-Nominated Christopher Sieber of 'Shrek the Musical' NEW YORK, Dec. 29 /PRNewswire/ -- For tourists, local...

December 29 2009
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.45.7026476578424.5527.424.251407726.37261245DE
40025.9527.422.31196924.70865638DE
12-0.45-1.7045454545526.430.5522.31423126.07081308DE
264.722.117647058821.2530.5518.71642024.29926508DE
5210.7570.723684210515.230.5511.741693920.35856316DE
1567.5541.032608695718.430.5511.745757916.65965436DE
2607.5541.032608695718.430.5511.745757916.65965436DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
5QJMaxeon Solar Technologies Ltd
0.1869 €
(80.41%)
1.73M
B4T0CuFe Ltd
0.007 €
(40.00%)
250k
C97Co-Diagnostics Inc
1.71 €
(37.90%)
11.48k
EJU0Aethlon Medical Inc
0.50 €
(36.61%)
51.6k
0I5ABettermood Food Corporation
0.74 €
(34.06%)
270.15k
VAR1Varta AG
2.126 €
(-45.63%)
6.74M
LT4Liquidia Technologies Inc
8.00 €
(-37.55%)
2.02k
0PV2Moovly Media Inc
0.01 €
(-33.33%)
6.81k
H7KPeak Minerals Limited
0.001 €
(-33.33%)
1.5k
CNWCodon AG
0.01 €
(-31.03%)
31k
VAR1Varta AG
2.126 €
(-45.63%)
6.74M
5QJMaxeon Solar Technologies Ltd
0.1869 €
(80.41%)
1.73M
D7GNel ASA
0.483 €
(2.33%)
1.58M
LHADeutsche Lufthansa AG
5.618 €
(0.72%)
1.19M
POQ88 Energy Limited
0.0012 €
(-14.29%)
1.05M

Discussion

View Full Feed
Jack_of_All_Trades Jack_of_All_Trades 3 minutes ago
HIRU about to enter BEAST MODE...
HIRU
gp22 gp22 3 minutes ago
$AEMD @ .50s: Monkey pox play. Volume surging. Low floater.
AEMD
coccyx coccyx 3 minutes ago
Blox- Fed up with slow international money transfers?

https://x.com/BLOX_globe/status/1825543503004434487
SPZI
PonkenPlonken PonkenPlonken 3 minutes ago
TRUG 1.33
lasombra lasombra 3 minutes ago
ASII MASSIVE MOMO SOON...
ASII
Jack_of_All_Trades Jack_of_All_Trades 3 minutes ago
HIRU about to enter BEAST MODE...
HIRU
swim swim 3 minutes ago
We definitely need something to give the share price a boost. Frustrating to see this selling @ .0017.
Time ET Ex Price Change Volume
10:35:58 Q 0.0017 -0.00004 700,000
10:35:51 Q 0.0017 -0.00004 300,000
10:33:58 Q 0.0017 -0.00004 2,130,442
10:18:35 Q 0.0017 -0.000
BLEG
Doc328 Doc328 4 minutes ago
Though doing so would be easy (the biomarkers are commercially available), the practical nature is difficult. Volumetric analysis is not part of a standard MRI but requires post-acquisition analysis - additionally data are meaningless unless performed on the same machine with the same protocol.
AVXL
Baid Baid 4 minutes ago
The rumor is Douwe has left the building!
SHMP
stock1ace1 stock1ace1 4 minutes ago
Dated august 21st and its the 19 roflmfao
MAXN
ExtremelyBullishZig ExtremelyBullishZig 4 minutes ago
Haha...it happens...either way the other half of the $160M and the $500M will double the share count, correct?
NKLA
Jack_of_All_Trades Jack_of_All_Trades 5 minutes ago
HIRU looking good! Copper could come quickly...
HIRU
UAS-Pro UAS-Pro 5 minutes ago
He received 250Mill free trading shares during the height of the run in 2021. He sold those or else he would have had to have reported as a 5% holder when he received 200Mill more shares in August 2022.
CYBL
Divest Divest 5 minutes ago
[yt]SHU1QXr4hq0?si=tygMBOEivof4Ew5C[/yt]
HIRU
Nightdaytrader Nightdaytrader 5 minutes ago
Royal Dude, thanks. You know, Sept 2 just happens to be Labor Day. A great time for the puppet-masters to release news (on long weekend).

ND9
COOP
ProfitScout ProfitScout 5 minutes ago
$IDVV News: Winners Waygers AI Powered Sports Handicapping Assistant Launched In Beta

Carlsbad, California--(Newsfile Corp. - August 15, 2024) - International Endeavors Corp. (OTC Pink: IDVV) ("IEC"), a technology holdings company announced that its WITech.ai division launched a one o
IDVV
stock1ace1 stock1ace1 6 minutes ago
Lmfao thats hilarious who photoshopped that ?
MAXN
PEACHMAN PEACHMAN 6 minutes ago
Future Sales is all that truly matters at IFUS .

I expect the pps at IFUS to increase as future sales and revenues increase. SO DO YOU



What will help future sales and revenues of IFUS??????????????????????????????????????????

New testing
IFUS
janetcanada janetcanada 6 minutes ago
👀***GRST - Always remember the time-honored saying: it’s a Marathon not a Sprint.

***Simply put, long-term investing is meant to weather the storm and reacting irrationally is the last thing investors should do.

*** M
GRST
dennisdave dennisdave 6 minutes ago
Don't be ridiculous. Show some respect for science. but the science is already made public in JAMA and yet here we sit at 36 cents...

The same lynching party that is out for any opposition daring to say we should temper our expectations to $1 if NWBO would ONLY announce UK approval ar
NWBO
jammy32 jammy32 6 minutes ago
Ask Pharma - he’s our the future is bright guru
ELTP
WallStreetMyWay WallStreetMyWay 6 minutes ago
$ASII remaining?
ASII
moviesam moviesam 6 minutes ago
Looking at the Hannover House release history, you will find a 6 year gap between their last 2 films. Getting Grace (2018) - Dark Feathers (2024)
Besides the Cannabis Cowboy documentary, I don't recall the company producing or releasing any other titles since before the global pandemic. More
HHSE
want2retire want2retire 7 minutes ago
How many weeks running have you made that same prediction?

All in good faith…

;-)
KBLB
Brisal1107 Brisal1107 7 minutes ago
I did think that was FUNNY…I thought can you finish the first product before you start talking about more please?!?!?! Lolololol
XERI

Your Recent History

TG
IOS
IONOS
COIN
FLUXBTC
Flux
BIT
UB51MS
Unicredit Bank
NYSE
TCPI
TCP INTERNATIONAL HOLDINGS LTD.
TG
JCST
JPMorgan ETFS Ireland ICAV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved