ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Kongsberg Gruppen ASA

Kongsberg Gruppen ASA (KOZ)

102.30
-1.20
(-1.16%)
Closed November 16 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
102.30
Bid
101.90
Ask
102.70
Volume
399
101.50 Day's Range 102.50
37.06 52 Week Range 107.90
Previous Close
103.50
Open
101.90
Last Trade
48
@
102.3
Last Trade Time
Average Volume (3m)
988
Financial Volume
-
VWAP
-

KOZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.255.4095826893497.05107.995.351913103.26861669DE
46.26.4516129032396.1107.99195099.49105047DE
128.358.8877062267293.95107.985.0598893.85579365DE
2629.8541.200828157372.45107.972.15155386.74790652DE
5262.92159.77653631339.38107.937.06143474.05981288DE
15664.320001169.35229777137.979999107.937.06126972.21021857DE
26064.320001169.35229777137.979999107.937.06126972.21021857DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
K8DWellfield Technologies Inc
0.0488 €
(90.63%)
91.3k
1ZBBloom Energy Corp
20.03 €
(59.22%)
126.07k
P0TTenet Fintech Group Inc
0.0598 €
(41.04%)
21.24k
NK5ATrilogy Metals Inc
1.215 €
(39.02%)
7.41k
2PUPulmatrix Inc
6.10 €
(37.39%)
8.19k
8VP1Avricore Health Inc
0.045 €
(-51.61%)
38.08k
YI80NFT Ltd
4.86 €
(-48.02%)
608
47NCitius Pharmaceuticals Inc
0.1972 €
(-36.75%)
24.45k
TE9Teco 2030 ASA
0.0212 €
(-36.53%)
2.81M
T15BTectonic Metals Inc
0.023 €
(-36.11%)
10k
P1MPeninsula Energy Limited
0.0405 €
(-22.12%)
12.19M
EVTEvotec SE
10.44 €
(7.63%)
2.88M
D7GNel ASA
0.3069 €
(2.47%)
2.86M
TE9Teco 2030 ASA
0.0212 €
(-36.53%)
2.81M
PF8European Lithium Limited
0.016 €
(5.26%)
1.12M

Discussion

View Full Feed
sharkey1 sharkey1 5 minutes ago
Just found another after hour,

https://www.nasdaq.com/market-activity/stocks/eltp/after-hours

Note the time, right after the CC
ELTP
SSKILLZ1 SSKILLZ1 5 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 1360.98%
EAT 172.00%
PDEX 163.18%
PRIM 135.08%
PAHC 111.23%
NMM 86.44%
ULH 74.41%
VIRT 72.36%
BBW 57.81%
MD 52.15%
PRDO 51.20%
OPBK 50.7
AMLX ARMN AVNW
ElectricJester54 ElectricJester54 5 minutes ago
Tomorrow morning I can make an updated post to sticky with the PR that states the important info like that so new eyes can see it. In case you aren't aware, they currently value the patent on the technology at 30M to 40M based on purchase offers from private investment firms. The production side onc
ZHUD
SSKILLZ1 SSKILLZ1 5 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 1360.98%
EAT 172.00%
PDEX 163.18%
PRIM 135.08%
PAHC 111.23%
NMM 86.44%
ULH 74.41%
VIRT 72.36%
BBW 57.81%
MD 52.15%
PRDO 51.20%
OPBK 50.7
AMLX ARMN AVNW
BDEZ BDEZ 5 minutes ago
My name is John Frankman. I’m running for Congress in Florida’s 1st District to succeed Rep. Matt Gaetz because President Trump needs reinforcements.

https://x.com/JohnFrankmanFL/status/1857850293997727848
SSKILLZ1 SSKILLZ1 6 minutes ago
VMI (As of 11/15/24)

The VMI is Up +22.74%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 13.19%
ACCO -4.28%
AESI 15.85%
AMLX -67.66%
AMRK -4.46%
AMRX 39.54%
AM
AMLX ARMN AVNW
BDEZ BDEZ 6 minutes ago
Good to know, thanks for sharing that.
in99flyers in99flyers 6 minutes ago
1,427,136 holders of Shiba. Another thousand people added in the past few hours. Another all time high
SHIBUSD
SSKILLZ1 SSKILLZ1 7 minutes ago
VMI (As of 11/15/24)

The VMI is Up +22.74%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 13.19%
ACCO -4.28%
AESI 15.85%
AMLX -67.66%
AMRK -4.46%
AMRX 39.54%
AM
AMLX ARMN AVNW
BDEZ BDEZ 7 minutes ago
Exactly cj...
WinstonCup WinstonCup 7 minutes ago
Well, for sure the stock price!!!!
WDLF
surfer44 surfer44 7 minutes ago
I don't do social networks. I'm quite unsociable.

I'm Coming Back For Everything | The Social Network

https://youtu.be/tjMGuJMIgwM
BDEZ BDEZ 8 minutes ago
Agree DT..
capgain capgain 9 minutes ago
Man, that Blu Lou Sax is badazz!
SSKILLZ1 SSKILLZ1 9 minutes ago
VMIR (As Of 11/15/24)

Daily Performance
Value Microcap Index:-0.80%
Value Microcap Index Rebalanced:-0.75%

Overall Performance
Value Microcap Index: +22.74%
Value Microcap Index Rebalanced:+25.85%
SSKILLZ1 SSKILLZ1 10 minutes ago
VMIR (As Of 11/15/24)

Daily Performance
Value Microcap Index:-0.80%
Value Microcap Index Rebalanced:-0.75%

Overall Performance
Value Microcap Index: +22.74%
Value Microcap Index Rebalanced:+25.85%
Roman516 Roman516 11 minutes ago
Great point,

Looking forward to the new administration going after all the MMs, naked shorts, spoofing over the last four years. Since 3/3/20, the DOW went from 19,000 to 43,500. The new administration plans to investigate the SEC, IMPO.
NWBO
delerious1 delerious1 11 minutes ago
Where gold speaks, every tongue is silent. — Italian Proverb
NBRI
The GidDy uP Kid The GidDy uP Kid 12 minutes ago
“In the coming weeks, GRP Alliance Limited will proudly rebrand as Tiderock Composites Limited, embarking on an exciting new chapter.” 
bri123 bri123 12 minutes ago
Only if we can get enough newbies to overcome the dump rate, or if they lay off the dilution.
THBD
Tcollegefund Tcollegefund 12 minutes ago
Just saying it would of helped, 90% of otc investors don't have Instagram so have never seen  the MFA's
ZHUD
The GidDy uP Kid The GidDy uP Kid 13 minutes ago
“In the coming weeks, GRP Alliance Limited will proudly rebrand as Tiderock Composites Limited, embarking on an exciting new chapter.” 
The GidDy uP Kid The GidDy uP Kid 13 minutes ago
“In the coming weeks, GRP Alliance Limited will proudly rebrand as Tiderock Composites Limited, embarking on an exciting new chapter.” 
TDRK

Your Recent History

Delayed Upgrade Clock