ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Klepierre

Klepierre (KPR)

26.62
0.12
( 0.45% )
Updated: 08:24:16
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.62
Bid
26.90
Ask
26.92
Volume
20
26.62 Day's Range 26.62
21.60 52 Week Range 27.50
Previous Close
26.50
Open
26.62
Last Trade
20
@
26.62
Last Trade Time
04:15:36
Average Volume (3m)
382
Financial Volume
-
VWAP
-

KPR Latest News

KLÉPIERRE: STRONG OPERATING PERFORMANCE DRIVING TO VALUATION INCREASE AND GUIDANCE UPGRADE

KLÉPIERRE: STRONG OPERATING PERFORMANCE DRIVING TO VALUATION INCREASE AND GUIDANCE UPGRADE PRESS RELEASE STRONG OPERATING PERFORMANCE DRIVING TO VALUATION INCREASE AND GUIDANCE UPGRADE Paris —...

KLÉPIERRE: SOLIDE PERFORMANCE OPÉRATIONNELLE, AUGMENTATION DE LA VALEUR DES ACTIFS ET OBJECTIFS REVUS À LA HAUSSE

KLÉPIERRE: SOLIDE PERFORMANCE OPÉRATIONNELLE, AUGMENTATION DE LA VALEUR DES ACTIFS ET OBJECTIFS REVUS À LA HAUSSE COMMUNIQUÉ DE PRESSE SOLIDE PERFORMANCE OPÉRATIONNELLE, AUGMENTATION DE LA VALEUR...

KLÉPIERRE: INFORMATION REGARDING THE TOTAL VOTING RIGHTS AND SHARES OF KLÉPIERRE SA AS OF JUNE 30, 2024

KLÉPIERRE: INFORMATION REGARDING THE TOTAL VOTING RIGHTS AND SHARES OF KLÉPIERRE SA AS OF JUNE 30, 2024 REGULATED RELEASE INFORMATION REGARDING THE TOTAL VOTING RIGHTS AND SHARES OF KLÉPIERRE SA...

KLÉPIERRE: INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D'ACTIONS COMPOSANT LE CAPITAL DE KLÉPIERRE SA AU 30 JUIN 2024

KLÉPIERRE: INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D'ACTIONS COMPOSANT LE CAPITAL DE KLÉPIERRE SA AU 30 JUIN 2024 COMMUNIQUÉ RÉGLEMENTÉ INFORMATION RELATIVE AU NOMBRE TOTAL...

KLÉPIERRE: BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITÉ

KLÉPIERRE: BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITÉ COMMUNIQUÉ RÉGLEMENTÉ BILAN SEMESTRIELDU CONTRAT DE LIQUIDITÉ Paris, le 8 juillet 2024 Conformément aux dispositions de la décision de...

KLÉPIERRE: INFORMATION REGARDING THE TOTAL VOTING RIGHTS AND SHARES OF KLÉPIERRE SA AS OF MAY 31, 2024 (CANCELS AND REPLACES THE REGULATED RELEASE PUBLISHED ON JUNE 10, 2024)

KLÉPIERRE: INFORMATION REGARDING THE TOTAL VOTING RIGHTS AND SHARES OF KLÉPIERRE SA AS OF MAY 31, 2024 (CANCELS AND REPLACES THE REGULATED RELEASE PUBLISHED ON JUNE 10, 2024) REGULATED...

KLÉPIERRE: INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D'ACTIONS COMPOSANT LE CAPITAL DE KLÉPIERRE SA AU 31 Mai 2024

KLÉPIERRE: INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D'ACTIONS COMPOSANT LE CAPITAL DE KLÉPIERRE SA AU 31 Mai 2024 COMMUNIQUÉ RÉGLEMENTÉ INFORMATION RELATIVE AU NOMBRE...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.767.079646017724.8626.6224.6826825.89549254DE
40.742.8593508500825.8826.6224.2438225.52069061DE
121.244.8857368006325.3827.524.2438225.65721136DE
262.8812.131423757423.7427.522.936324.72651095DE
522.038.2553883692624.5927.521.632524.42579104DE
1562.038.2553883692624.5927.521.632524.42579104DE
2602.038.2553883692624.5927.521.632524.42579104DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2RH0Redhill Biopharma Ltd
0.571 €
(61.53%)
67.17k
BDDConico Ltd
0.0008 €
(33.33%)
440k
85G1StGeorges EcoMining Corp
0.06 €
(22.45%)
4.2k
7SESunnova Energy International Inc
7.91 €
(20.82%)
5.11k
1K9Caredx Inc
22.20 €
(20.42%)
617
HHHAHomes & Holiday AG
0.05 €
(-62.96%)
150
4KL0Serra Energy Metals Corp
0.0085 €
(-45.16%)
1,000
CNWCodon AG
0.0085 €
(-41.38%)
3.92k
K1SNKlondike Silver Corporation
0.0105 €
(-32.26%)
1.53k
P94PNickel Creek Platinum Corp
0.006 €
(-29.41%)
3.54k
DRHDroneShield Limited
0.728 €
(-11.33%)
1.55M
BT81PowerHouse Energy Group Plc
0.013 €
(3.17%)
1.07M
D7GNel ASA
0.5126 €
(0.71%)
642.14k
NVDNVIDIA Corp
111.34 €
(2.92%)
486.32k
LHADeutsche Lufthansa AG
5.72 €
(-1.28%)
481.41k

Discussion

View Full Feed
georgie18 georgie18 16 seconds ago
OCGN...$1.26...Dip on offering...Will look for entry if it hits $1.15 range....🥳
OCGN
mzasif mzasif 20 seconds ago
WOW! this is absolutely a REAL DEAL in the OTC world - rarely happens here!
Thanks for this beautiful update, hardlesson :)
HIRU
jpike jpike 25 seconds ago
Tens of millions in the bank and NO debt.
PAYS
georgie18 georgie18 28 seconds ago
OCGN...$1.26...Dip on offering...Will look for entry if it hits $1.15 range....🥳
OCGN
Diamondhands45 Diamondhands45 43 seconds ago
NEW YORK, August 1, 2024 (GLOBE NEWSWIRE) -- JP 3E Holdings, Inc. (OTC: SPZI), formerly Spooz,Inc., recently acquired a majority stake in Bloxcross, Inc. In the wake of this significant acquisition, they announce the launch of a new Global Trade Financing Platform, positioning Bloxcross as a key ele
SPZI
EternalPatience EternalPatience 48 seconds ago
Are you calling him a psycho?
FNMA
Runners123 Runners123 1 minute ago
BFI :)
BFI
Diamondhands45 Diamondhands45 1 minute ago
Let’s see the bid move up and .007’s then we know it’s time.

Chart is primed for a breakout
SPZI
EternalPatience EternalPatience 1 minute ago
Can we do anything about it? Nope

So unfortunately we have to wait for ever eternally (or) sell and move on for greener pastures elsewhere and see this release the next day while the greener pasture dries out due to no rain and becomes yellow and hay
FNMA
Taur1112 Taur1112 2 minutes ago
This is a very different deal, and will blow the roof off the stock! This is the one. Finally. I expect quick updates and fast developments. In talks with a billion dollar company and other acquisition targets already. Company is wasting now time. I think within 90 days this stock surpasses .05 - .1
MONI
trader53 trader53 2 minutes ago
TSOI Shareholders Eligible to Receive 'Loyalty Dividend'


https://investorshub.advfn.com/uicon/155361.png?cb=637407391483030000

_________________________________________________________


https://www.ldmicro.com/profile/TSOI

h
DSPR MFI TSOI
Jaxxm Jaxxm 2 minutes ago
BFI 28% up pre- market expecting to test 1 dollar plus
BFI
Diamondhands45 Diamondhands45 2 minutes ago
Let’s see 130 first
NVDA
XenaLives XenaLives 3 minutes ago
DFCO equals 100% B.S.

https://dalrada.com/open-shareholder-letter-from-brian-bonar/
DFCO
Jaxxm Jaxxm 3 minutes ago
BFI 28% up pre- market expecting to test 1 dollar plus
BFI
work-n-hard work-n-hard 3 minutes ago
HUGE: in @ .1216 small load to start
jedijazz jedijazz 3 minutes ago
$BLQC NEWS! BlockQuarry Corp. Unveils Strategic Shift Towards AI and HPC Integration for Enhanced Growth and Efficiency https://finance.yahoo.com/news/blockquarry-corp-unveils-strategic-shift-120000862.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr via @YahooFinance #BreakingNews #AI #Growth $AI
AI BLQC
highlandernew highlandernew 3 minutes ago
🔴🔴World's LARGEST Movie Co. under $1B M/Cap LOL?:

Real shares are Apex property #2 of HUMAN RACE ?

https://investorshub.advfn.com/uimage/uploads/2024/5/9/xqulaAMC_WORLD.png

https:
AMC
jedijazz jedijazz 3 minutes ago
$BLQC NEWS! BlockQuarry Corp. Unveils Strategic Shift Towards AI and HPC Integration for Enhanced Growth and Efficiency https://finance.yahoo.com/news/blockquarry-corp-unveils-strategic-shift-120000862.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr via @YahooFinance #BreakingNews #AI #Growth $AI
AI BLQC
mzasif mzasif 4 minutes ago
NY is the World Hub of Finance ~ Awesome move in my opinion. Nasdaq or NYSE will be next door - uplisting next as they already stated.
HIRU
EternalPatience EternalPatience 4 minutes ago
We can't do anything about it. So let's sit and watch and whine on the message board. We are toothless, powerless bunch of shareholders who are abused by them
FNMA
ErnieBilco ErnieBilco 4 minutes ago
Nice healthy jump this morning pre-market 50+ cents on both RYCEY and RYCEF
RYCEY
highlandernew highlandernew 4 minutes ago
🔴🔴tulla, Vanguard® triggers AMC 12.8x$2.47 we know?:

https://investorshub.advfn.com/uimage/uploads/2024/7/7/hyfhcAMC_I_DID_THATb.png
https://investorshub.advfn.com/uimage/uploads/2024/6/10/bblghAMC_128x_BTC_2.png
https://i
AMC
MartinLutherKing MartinLutherKing 5 minutes ago
All eyes on FOXO
FOXO

Your Recent History

Delayed Upgrade Clock