Medion Stock Quote MDN - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Medion (MDN) Quote

Medion (MDN)

14.60

-0.10

( -0.68% )

Updated: 03:07:27

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

14.60

Bid

14.20

Ask

14.70

Volume

150

14.60 Day's Range 14.60

10.70 52 Week Range 15.10

Market Cap

Previous Close

14.70

Open

14.60

Last Trade

Last Trade Time

02:35:40

Financial Volume

-

VWAP

-

Average Volume (3m)

1,262

Shares Outstanding

44,681,430

Dividend Yield

4.73%

PE Ratio

38.49

Earnings Per Share (EPS)

0.38

Revenue

752.01M

Net Profit

17.07M

Sector

Computers & Software-whsl

Industry

Retail Trade (svc)

Website

www.medion.com

Headquarters

Essen, Deu

Founded

1983

Medion is listed in the Computers & Software-whsl sector of the Tradegate (DE) with ticker MDN. The last closing price for Medion was 14.70 €. Over the last year, Medion shares have traded in a share price range of 10.70 € to 15.10 €.

Medion currently has 44,681,430 shares outstanding. The market capitalization of Medion is 656.82 € million. Medion has a price to earnings ratio (PE ratio) of 38.49.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-2.01342281879	14.9	14.9	14.5	1332	14.68016219	DE
4	0.2	1.38888888889	14.4	15.1	14	1631	14.66121842	DE
12	3.3	29.203539823	11.3	15.1	10.699999	1262	13.66489872	DE
26	2.4	19.6721311475	12.2	15.1	10.699999	841	13.2094776	DE
52	1.2	8.9552238806	13.4	15.1	10.699999	721	13.04714624	DE
156	-0.9	-5.8064516129	15.5	15.7	10.699999	2626	14.32362805	DE
260	-0.4	-2.66666666667	15	17	10.699999	2666	14.52626375	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.185 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 64.06 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.66 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.75 (0.00%)	0
AACGATA Creativity Global	$ 0.67 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.185 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 64.06 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.66 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.75 (0.00%)	0
AACGATA Creativity Global	$ 0.67 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.185 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 64.06 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.66 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.75 (0.00%)	0
AACGATA Creativity Global	$ 0.67 (0.00%)	0

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 1 minute ago

$SVMH >>> https://sih-st-charts.stocktwits-cdn.com/production/original_577576817.png

janice shell

janice shell 2 minutes ago

janice shell

janice shell 3 minutes ago

Probably not yet...

gdl

gdl 3 minutes ago

Tiawan and Ukraine will be taken completely within the first 6 months of Trumps new presidency. The union with Russia will strain our commitment to the free axis nations We will abandon them and start policies favoring all despots. The old Republican force will dissolve quickly. Trump will decl

fuagf

fuagf 5 minutes ago

Good to know she is likely out ..
https://www.azcentral.com/story/opinion/op-ed/laurieroberts/2024/07/15/kari-lake-arizona-trump-shooting-election/74412066007/ .

QueenVic

QueenVic 5 minutes ago

...it's July 17th

L👀KING for Rollin Royce, Elmer Hasenpfeffer to depart from his judges chamber pot 💩

arizona1

arizona1 6 minutes ago

This is a good one......

https://pbs.twimg.com/media/GSk6vwgXUAApe8v?format=jpg&name=900x900

arizona1

arizona1 8 minutes ago

Is there a betting site to predict how much the market is going to go down if trump wins?

JMoneyHoops

JMoneyHoops 9 minutes ago

JMoneyHoops

JMoneyHoops 9 minutes ago

EM might be worth an add if it drops enough

JMoneyHoops

JMoneyHoops 12 minutes ago

Nvm they changed it tonight back to Pink Current!

XenaLives

XenaLives 12 minutes ago

What Are Common Gadolinium Side Effects?

Burning pain, numbness or tingling, cognitive issues and kidney damage were commonly reported reactions in people presumed to have gadolinium toxicity.

According to Inside Radiology, vomiting occurs in less than 1 in 100 injectio

JMoneyHoops

JMoneyHoops 12 minutes ago

https://x.com/jmoney_hoops/status/1813470460597969262?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ

janice shell

janice shell 12 minutes ago

Kari is just relentlessly ambitious, with no brain to bring into play. She just gets up, points and people, and spins conspiracy theories.

And then points some more. Her 15 minutes are over, but she doesn't realize it.

C2Guy

C2Guy 14 minutes ago

RNVA and INQR downgraded to the Expert Market

RNVA
https://www.otcmarkets.com/stock/RNVA/overview

INQR
https://www.otcmarkets.com/stock/INQR/overview

C2Guy

C2Guy 15 minutes ago

RNVA and INQR downgraded to the Expert Market

RNVA
https://www.otcmarkets.com/stock/RNVA/overview

INQR
https://www.otcmarkets.com/stock/INQR/overview

THEBEASTMUGABI

THEBEASTMUGABI 15 minutes ago

I don’t know what that means man ?! :(

janice shell

janice shell 16 minutes ago

Well... I like looking things up. That must be it.

smoki

smoki 17 minutes ago

With all of the reverse splits .. my initial 50,000 shares is now 2,000. Lol go figure todays volume.

janice shell

janice shell 17 minutes ago

So that's confirmed now? I'm not terribly surprised. I think if the bullet had hit even the edge of his ear, it would have done more damage.

But he wouldn't really have had a way of knowing what hit him. At least not until he was examined by doctors.

arizona1

arizona1 20 minutes ago

You've got more stamina than most.

JMoneyHoops

JMoneyHoops 21 minutes ago

https://x.com/jmoney_hoops/status/1813468075217576273?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ

Pembina Pipeline

Mainstream Minerals Corporation

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions