We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mitsui & Co Ltd on Thursday confirmed year-end guidance after it reported solid second quarter growth. Shares closed ...
Shell PLC on Wednesday said it will invest in a liquefied natural gas project in Abu Dhabi alongside BP PLC, TotalEne ...
Mitsui & Co Ltd on Wednesday said revenue and profit decreased in its latest year, and announced its forecast for fin ...
Mitsui & Co Ltd on Friday said China's economic recovery and Japan's domestic demand were weak as it reported a decli ...
Mitsui & Co Ltd on Wednesday announced that it will divest all interests in MOEX North America LLC to Shell PLC, and ...
Mitsui & Co Ltd on Tuesday bemoaned a "weakened recovery" in China and "stalled" growth in Europe, as both revenue an ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.56 | -2.70662155631 | 20.69 | 21.34 | 19.635 | 1060 | 20.85059378 | DE |
4 | 1.455 | 7.79116465863 | 18.675 | 21.34 | 17.625 | 1452 | 19.44992204 | DE |
12 | -1.38 | -6.41562064156 | 21.51 | 21.75 | 15.845 | 2422 | 18.40189204 | DE |
26 | -24.73 | -55.1270619706 | 44.86 | 49.9 | 15.845 | 1621 | 25.02392525 | DE |
52 | -13.349999 | -39.8745501755 | 33.479999 | 49.9 | 15.845 | 1392 | 29.96965176 | DE |
156 | -14.07 | -41.1403508772 | 34.2 | 49.9 | 15.845 | 1329 | 30.25309538 | DE |
260 | -14.07 | -41.1403508772 | 34.2 | 49.9 | 15.845 | 1329 | 30.25309538 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions