MAX Automation Stock Quote MXHN - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
MAX Automation SE (MXHN) Quote

MAX Automation SE (MXHN)

5.90

-0.06

( -1.01% )

Updated: 11:36:15

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

5.90

Bid

5.92

Ask

5.98

Volume

2,415

5.82 Day's Range 5.92

5.40 52 Week Range 6.36

Market Cap

Previous Close

5.96

Open

5.92

Last Trade

Last Trade Time

11:29:58

Financial Volume

-

VWAP

-

Average Volume (3m)

1,938

Shares Outstanding

41,243,181

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

400.59M

Net Profit

15.17M

Sector

Construction Machinery & Eq

Industry

Construction Machinery & Eq

Website

www.maxautomation.de

Headquarters

Duesseldorf, Deu

Founded

1970

MAX Automation SE is listed in the Construction Machinery & Eq sector of the Tradegate (DE) with ticker MXHN. The last closing price for MAX Automation was 5.96 €. Over the last year, MAX Automation shares have traded in a share price range of 5.40 € to 6.36 €.

MAX Automation currently has 41,243,181 shares outstanding. The market capitalization of MAX Automation is 245.81 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-0.673400673401	5.94	5.98	5.82	984	5.92	DE
4	-0.04	-0.673400673401	5.94	6.16	5.76	1851	5.9446859	DE
12	-0.22	-3.59477124183	6.12	6.16	5.4	1938	5.93198301	DE
26	-0.22	-3.59477124183	6.12	6.28	5.4	2184	5.88910874	DE
52	0.18	3.14685314685	5.72	6.36	5.4	2803	5.8239921	DE
156	1.49	33.7868480726	4.41	6.36	3.58	6525	4.80532213	DE
260	2.25	61.6438356164	3.65	6.36	2.32	11348	4.14440279	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
18PElectra Battery Materials Corp	0.606 € (80.36%)	42.28k
5QJMaxeon Solar Technologies Ltd	0.1721 € (66.12%)	2.11M
EJU0Aethlon Medical Inc	0.55 € (50.27%)	84.55k
B4T0CuFe Ltd	0.007 € (40.00%)	250k
6JXPOWR Lithium Corp	0.0404 € (32.89%)	129.5k
VAR1Varta AG	1.941 € (-50.36%)	7.28M
FWR0Yumy Candy Company Inc the	0.0412 € (-43.41%)	18.21k
SFYTheriva Biologics Inc	0.1162 € (-36.71%)	162.3k
0PV2Moovly Media Inc	0.01 € (-33.33%)	6.81k
H7KPeak Minerals Limited	0.001 € (-33.33%)	1.5k
VAR1Varta AG	1.941 € (-50.36%)	7.28M
5QJMaxeon Solar Technologies Ltd	0.1721 € (66.12%)	2.11M
D7GNel ASA	0.4849 € (2.73%)	1.68M
LHADeutsche Lufthansa AG	5.614 € (0.65%)	1.21M
POQ88 Energy Limited	0.0012 € (-14.29%)	1.1M

martyDg

martyDg 4 minutes ago

Salivating? How long has it been since Duffy entered and left NWBO? Is there any progress on the BO or partnership? Get back to me if you have concrete information about any offers between the two. Stop speculating; it's nonsense.

researcher1234

researcher1234 4 minutes ago

https://finance.yahoo.com/news/givbux-inc-filed-sec-form-160000929.html

jedijazz

jedijazz 4 minutes ago

Join Olenox Corp ($NAHD) as CEO Michael McLaren discusses Olenox Corp's groundbreaking tech that's reshaping the energy sector. Find out how they're transforming neglected oil and gas sites into sustainable assets, all while prioritizing both the environment and community well-being. https://www.you

BrownRickRoss

BrownRickRoss 4 minutes ago

I want to make sure you and your family are well fed. I am a humanitarian after all. If you really do have shares, and this comes back, we will celebrate!

Ms Labonte

Ms Labonte 5 minutes ago

Pop your pill$$ $weet$$ I’m ready to fly high$$$$

gp22

gp22 5 minutes ago

$AEMD @ .50s InPlay: Low float and cash rich. $AEMD setting up same move $APDN made in last few days from .50s to $2.30s. $GOVX & $VRAX investors on $AEMD now too.

Roozy

Roozy 5 minutes ago

100,000 shares @ .0007 come on now!!

gp22

gp22 5 minutes ago

$AEMD @ .50s InPlay: Low float and cash rich. $AEMD setting up same move $APDN made in last few days from .50s to $2.30s. $GOVX & $VRAX investors on $AEMD now too.

PennyMillions852

PennyMillions852 5 minutes ago

Sunday nights lack of excitement told the story that this would drop today.........

d-k

d-k 5 minutes ago

Posted on Discord TAfbP

DarkB4Dawn

DarkB4Dawn 6 minutes ago

Whalatane

Whalatane 6 minutes ago

RMB. Re UNCY ...looks like buying ahead of the expected NDA filing this mth ...on good vol .
Re VERA ...suggest you watch the Dr Lafayette ( Stanford ) part of this https://www.mycme.com/courses/b-cell-immunomodulation-treatment-for-immunoglobulin-a-nephropathy-9493?utm_source=eloqua&utm_medi

beer$$money

beer$$money 6 minutes ago

$ASSI OTCN now sitting @ .0025 on the ASK

shoondale

shoondale 7 minutes ago

https://pbs.twimg.com/media/CT3VNZWWIAIuDpk.jpg

Frigger

Frigger 7 minutes ago

Anyone know why we went to .0000001!!!!!!!!!!!!!!!!!!!!!!!! Is NTRR DEAD?

Lokotony

Lokotony 7 minutes ago

Me too! Good not to see ugliness, just to be ugly!

LuckyLovie

LuckyLovie 7 minutes ago

Yup bang your a dead bagholder...lol just like ronny,begi,gvsi, bagholders ...lol you gotta laugh Chinese are very tricky and bamboozle is their style tricksters...

What slays me was Buffalo breath asking dumass questions...he's part of the BAMBOOZELINESS GOING ON HERE..

Jack Torrance

Jack Torrance 7 minutes ago

Another tard to mute. Bye!

sumbuysumsell

sumbuysumsell 7 minutes ago

Good question. Maybe like the scraps they got like the Virgin Orbit HG building they acquired last year (for the right price) and transformed into their huge engine development facility? Just thinking they know how to bargain shop for hard assets that support growth.

https://finance.y

The Whale

The Whale 7 minutes ago

Last I heard, his house got foreclosed on in Michigan and his wife left him for another man.

$ASII

PayMEmf

PayMEmf 7 minutes ago

Any related to CE?

martyDg

martyDg 7 minutes ago

Most people will be happy with a decent amount of gains. When I sold BTC at $15k, having bought it at $3k, did I regret selling it? No. Yes, it would have been nice to hold it until today, but a gain is a gain. You don’t regret something with a positive outcome; you only regret something with a nega

Zorax

Zorax 7 minutes ago

Have that bandaid promo image yet for the board?
We're waiting.

m$teamworkotc

m$teamworkotc 7 minutes ago

tggi 2.0 Dwyer/wu/mcliar Chinese SCAM

mckvee

mckvee 7 minutes ago

LOL dsm6! Yeah... "Dollarland" any day now days.....

All seems pretty foolish now, huh?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions