Nordex Stock Quote NDX1 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Nordex SE (NDX1) Quote

Nordex SE (NDX1)

13.35

0.62

(4.87%)

Closed July 20 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

13.35

Bid

13.28

Ask

13.42

Volume

126,825

12.66 Day's Range 13.46

8.634 52 Week Range 15.74

Market Cap

Previous Close

12.73

Open

12.78

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

111,432

Shares Outstanding

236,450,364

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Steam,gas,hydraulic Turbines

Industry

Steam,gas,hydraulic Turbines

Website

www.nordex-online.com

Headquarters

Hamburg, Deu

Founded

1970

Nordex SE is listed in the Steam,gas,hydraulic Turbines sector of the Tradegate (DE) with ticker NDX1. The last closing price for Nordex was 12.73 €. Over the last year, Nordex shares have traded in a share price range of 8.634 € to 15.74 €.

Nordex currently has 236,450,364 shares outstanding. The market capitalization of Nordex is 3.01 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.0748502994012	13.36	13.63	12.61	91726	12.99932368	DE
4	0.84	6.71462829736	12.51	13.63	11.32	96723	12.57535147	DE
12	0.86	6.88550840673	12.49	15.74	11.32	111432	13.62491451	DE
26	3.902	41.299745978	9.448	15.74	8.634	136865	12.00625188	DE
52	0.39	3.00925925926	12.96	15.74	8.634	179741	11.57038713	DE
156	-2.78	-17.234965902	16.13	18.73	7.234	814147	12.7303636	DE
260	0.35	2.69230769231	13	29.2	5.55	786443	13.46384663	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
AUGXAugmedix Inc	$ 2.27 (147.71%)	24.14M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.8M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.45k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	226.82M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	217.11M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	188.2M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M

CanItBThisEZ2Make

CanItBThisEZ2Make 4 minutes ago

Here's another video of it by Max too!
This would be perfect for Truckers, RVers, and Boaters!!
https://www.youtube.com/watch?v=UDwwRlMpNPQ

GO SRMX(TCCI)$

OMOLIVES

OMOLIVES 7 minutes ago

It was certainly not impressive..especially losing the day before.

CanItBThisEZ2Make

CanItBThisEZ2Make 7 minutes ago

Another Product, I wonder the main difference between the GX500c vs. the GX500g?

https://www.youtube.com/watch?v=4FPrSD-GFew

https://www.youtube.com/watch?v=zGqLJsfcfWQ

GO SRMX(TCCI)$

BADALI

BADALI 8 minutes ago

$IGPK :$JFHE
New HQ Buidling celebration videos are available on website:
https://igpk.org/

Ecomike

Ecomike 8 minutes ago

Here is some IFUS DD samples of what I have.

https://youtu.be/fCMfPYMaazM

IFUS UPDATE Louisiana State Legislature Unanimously Passes LA HCR-42 Focusing on Bagasse Utilization

https://www.youtube.com/watch?v=h8W-KyhKi2g&ab_channel=StocksWizard

oldmystic

oldmystic 10 minutes ago

Alternative model to QQQ 504
https://tvc-invdn-com.investing.com/data/tvc_2410d918b87bc8663d3e2f5de2b015fe.png
QQQ topped @ 503.50

Flaker

Flaker 10 minutes ago

sure thing boy...I never recommended anyone do anything.

But keep being "brilliant" - it's hilarious!

SloGin

SloGin 11 minutes ago

Dont reply to waterboy posts you are contributing to their cause with SEO links🙈🙉🙊

Just let em bark at the moon till the cows come home. 😎

It will leave their posts behind😂😂😂

No one takes em seriousl

Dcab

Dcab 11 minutes ago

Nice read of the big picture.

https://blog.recruiter.com/recruiter.com-ignites-a-new-era-of-ai-powered-growth-with-strategic-corporate-restructuring-and-anticipated-acquisition-of-gologiq-fintech-assets?hs_amp=true

shajandr

shajandr 11 minutes ago

The solar roofing biz sucks balls now: https://www.cnbc.com/2024/07/19/sunpower-stock-collapses-to-nearly-1-as-company-halts-leases-installations-and-shipments.html

ddls

ddls 13 minutes ago

Should do 8 to 10 million in sales this year EASILY!

GO BIEL!

$Money Bags$

$Money Bags$ 13 minutes ago

Going no better or worse than a month ago. Things here simply aren't going at all. Kind of crazy it's holding up despite Alex going into hiding.

Koog

Koog 14 minutes ago

DELENDA CATHARGO EST
Wasn't it Cato who said that? Repeatedly.

delerious1

delerious1 15 minutes ago

Wow how the cheerleaders have turned against the company...the only thing that has changed, besides sentiment is that RONN seem to have a tenuous relationship with RANA/Erisha....other than that nothing has changed, yet the pumpers are hurtin' and forming up with quite a pity-party....LMAO...patheti

Tatsumaki

Tatsumaki 15 minutes ago

Your favorite Nevada Judge is back in the news!

https://thenevadaindependent.com/article/judge-tosses-gop-suit-that-sought-to-end-nevadas-post-election-day-ballot-counting

brown4321

brown4321 16 minutes ago

Stock Price Targets
High $1,250.00
Median $1,250.00
Low $1,250.00
Average $1,250.00
Current Price $0.0000
HMNY-2024-hold

Homebrew

Homebrew 16 minutes ago

1980 wants its conspiracy theory back. 🤡🤪🥴😫
...shorts are paying bashers...

sealskin123

sealskin123 16 minutes ago

You go girl! You eat all you can eat at the SAPX Buffet! .0006,.0005,.0004,.0003,.0002,.0001,.00009

gimmegimmeminemine

gimmegimmeminemine 18 minutes ago

When were things to progress with the air force announcements?

I seem to remember July being the month towards the next step in that process.

SloGin

SloGin 18 minutes ago

Keep the charts coming!!

Institutional.investors and underwriters can not invest in OTC . Thats why they run 50% to 5 000% or more! Its retail that keeps OTC co alive!! Us retail shareholders have allot of power FYI

The trick is to find a co( like HIRU) that will up

shotsky

shotsky 18 minutes ago

He is not behind. He is ahead of you. You are responding to him, which is what he wants.

LOB

LOB 18 minutes ago

Assets seem to be shrinking even though debt free is good. Maybe when they sell that division, they were made an offer on, they can get free of the debt or buyback some shares. Stuck here until something performs. A good Q ending in June reported by mid August could help.

fuagf

fuagf 18 minutes ago

Kitchen sink gurgles and erupts a bit when the toilet in the bathroom is flushed. There's some sort of
a blockage somewhere. Half-hour late, got caught up, or could have forgotten. No sweat, not urgent.

Caustic soda in a number of places hasn't worked

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions