We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Oct. 12 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in 11 new exchange traded funds (ETFs) from PowerShares Capital Management...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -1.17924528302 | 21.2 | 21.95 | 20.899999 | 1461 | 21.31407641 | DE |
4 | -1.05 | -4.77272727273 | 22 | 22.8 | 20.899999 | 1658 | 21.89348213 | DE |
12 | -2.05 | -8.91304347826 | 23 | 23.05 | 20.899999 | 1144 | 21.9170134 | DE |
26 | -0.3 | -1.41176470588 | 21.25 | 24.45 | 20.899999 | 1034 | 22.27995136 | DE |
52 | -0.85 | -3.89908256881 | 21.8 | 25.45 | 20 | 1129 | 22.86076886 | DE |
156 | -3.85 | -15.5241935484 | 24.8 | 25.45 | 20 | 1106 | 22.82759875 | DE |
260 | -3.85 | -15.5241935484 | 24.8 | 25.45 | 20 | 1106 | 22.82759875 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions