Puma Stock Quote PUM - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Puma SE (PUM) Quote

Puma SE (PUM)

43.17

0.57

( 1.34% )

Updated: 06:23:29

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

43.17

Bid

43.16

Ask

43.19

Volume

2,730

42.36 Day's Range 43.17

35.77 52 Week Range 65.98

Market Cap

Previous Close

42.60

Open

42.36

Last Trade

Last Trade Time

06:13:16

Financial Volume

-

VWAP

-

Average Volume (3m)

31,413

Shares Outstanding

149,758,644

Dividend Yield

1.90%

PE Ratio

20.92

Earnings Per Share (EPS)

2.04

Revenue

8.6B

Net Profit

304.9M

Sector

Sporting & Athletic Gds, Nec

Industry

Sporting Goods Diverse

Website

www.puma.com

Headquarters

Herzogenaurach, Deu

Founded

1987

Puma SE is listed in the Sporting & Athletic Gds sector of the Tradegate (DE) with ticker PUM. The last closing price for Puma was 42.60 €. Over the last year, Puma shares have traded in a share price range of 35.77 € to 65.98 €.

Puma currently has 149,758,644 shares outstanding. The market capitalization of Puma is 6.38 € billion. Puma has a price to earnings ratio (PE ratio) of 20.92.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.15	-0.346260387812	43.32	43.97	42.35	31070	43.26257225	DE
4	-4.22	-8.90483224309	47.39	47.69	41.95	22137	43.91883459	DE
12	2.550001	6.27769833278	40.619999	53.08	40.5	31413	46.46049427	DE
26	-3.63	-7.75641025641	46.8	53.08	35.77	54675	42.22366109	DE
52	-8.67	-16.724537037	51.84	65.98	35.77	89784	54.25986264	DE
156	-59.83	-58.0873786408	103	115.4	35.77	325724	66.32039505	DE
260	-17.13	-28.407960199	60.3	115.4	35.77	345916	68.76158699	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VVPRVivoPower International PLC	$ 3.71 (45.49%)	2.67M
SEELSeelos Therapeutics Inc	$ 0.9078 (33.50%)	2.91M
SNGXSoligenix Inc	$ 9.63 (29.78%)	2.2M
IMRXImmuneering Corporation	$ 1.42 (27.93%)	20
NAASNaaS Technology Inc	$ 4.12 (26.77%)	611.75k
SUNSSunrise Realty Trust Inc	11.00 (-22.32%)	7
AFCGAFC Gamma Inc	$ 9.04 (-22.20%)	2.52k
LZLegalZoom com Inc	$ 6.23 (-20.64%)	48.64k
VEVVicinity Motor Corporation	$ 0.3036 (-18.82%)	201
ZAPPZapp Electric Vehicles Group Ltd	$ 14.85 (-17.27%)	141.68k
MAXNMaxeon Solar Technologies Ltd	$ 0.2574 (3.79%)	5.05M
APDNApplied DNA Sciences Inc	$ 0.3948 (-13.80%)	2.96M
SEELSeelos Therapeutics Inc	$ 0.9078 (33.50%)	2.91M
VVPRVivoPower International PLC	$ 3.71 (45.49%)	2.67M
SNGXSoligenix Inc	$ 9.63 (29.78%)	2.2M

sctts

sctts 5 minutes ago

$$$ Today is the Day $$$$

$$$$ $frx $$$$

Number sleven

Number sleven 8 minutes ago

Kiwi, What was the jury award for damages in GSK v Teva? How much product did Teva actually sell? Hikma made public statements that Vascepa revenue was approaching a billion dollars a year. That's in the court record. How is our revenue looking now? How much would the annual revenue have grown in th

StayHumble

StayHumble 10 minutes ago

w0w CE0 Kevin Lamb T0P 10 Healthcare innovators🟩F0rbes 0n DECK Huzzah! 0h B0Y $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049

https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

StayHumble

StayHumble 11 minutes ago

Huzzah! ✅ $UBQU eliminates $2,000,000 of total debt in the last 12 months🔥

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

TrendTrade2016

TrendTrade2016 14 minutes ago

you have no clue how the otc works...the pump is over!

Bull_Dolphin

Bull_Dolphin 15 minutes ago

You must have just gone on it, if you're limited by month. Next year you will just have an overall cap. Finally when you get to your original full retirement age you can earn all you want.

Of course, they'll tax the heck out of you on it!

Bionic Man

Bionic Man 17 minutes ago

Listening to the new July 9 podcast now!

eagle8

eagle8 17 minutes ago

Thanks Captain !

GLTU

JOoa0ky

JOoa0ky 17 minutes ago

VIVA LA ARGENTINA!

JAVIER MILEI WILL RELEASE THE GSEs.

capgain

capgain 18 minutes ago

Yes, Larry. I'm still doing part time and collecting my SS early before the Government gives it all to Ukraine. I'm only allowed to make a certain amount, so I go right up to the limit.

I'm off today though.

Yard day.

hvacfarmer

hvacfarmer 20 minutes ago

I think we've established on this board that there is defiantly a difference of opinion on when to do your buying. It's getting old.... at the end of the day it's your money and you should buy how you want because volume is the only thing that takes care of that. I've personally bought both ways, bi

Bionic Man

Bionic Man 21 minutes ago

Nsav is having Givbux, ticker (GBUX) on the podcast. Very interesting there SP is .66 currently with low volume. Could be party of their news coming.

CaptainObvious

CaptainObvious 21 minutes ago

07/10/24 - 1,230,455,122
06/29/24 - 1,229,682,280
06/19/24 - 1,229,013,505
06/13/24 - 1,226,621,118
06/11/24 - 1,226,070,527
06/06/24 - 1,224,429,027
06/05/24 - 1,216,304,027
06/03/24 - 1,213,231,632
05/30/24 - 1,212,733,785
05/24/24 - 1

Bull_Dolphin

Bull_Dolphin 22 minutes ago

AKATITUS

AKATITUS 24 minutes ago

Could be
We will see.

SkeBallLarry

SkeBallLarry 24 minutes ago

Rescued Israeli hostage suing US nonprofit linked to Hamas >
operative who held him >

https://www.msn.com/en-us/news/world/rescued-israeli-hostage-suing-us-nonprofit-linked-to-hamas-operative-who-held-him/ar-BB1pGHIQ?ocid=msedgntp&pc=HCTS&cvid=047e6dd9bf1e49e186e95366b27d4097&e

newmedman

newmedman 25 minutes ago

That's just a weekly snapshot.. Funny how you didn't bother to check the link that was in the same dropdown box. Either that or you just ignored it because it didn't fit your narrative...

https://www.cdc.gov/vaccines/imz-managers/coverage/covidvaxview/interactive/adults.html

Bull_Dolphin

Bull_Dolphin 25 minutes ago

I thought you'd appreciate that piece.

It's been a long night here dealing with refrigeration issues.... gonna be some naps in my near future.

jimmirehman

jimmirehman 25 minutes ago

GTLA to all who enjoy $23-$25

TrendTrade2016

TrendTrade2016 26 minutes ago

that's why i eat organic and only eat grass fed local beef and liver...sardines herring and mackerel.... my shelves are loaded with supplements...at 61 i can out perform most 40 year olds in the gym...175 ripped and fast as fuc!!!

SkeBallLarry

SkeBallLarry 28 minutes ago

" I did also, Cap'n ~ gets repetitive @ times >

btw, are you still working .. ??

Bionic Man

Bionic Man 31 minutes ago

I see the next podcast says July 12
https://www.thealley.io/thealleycatpodcast

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions