We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SMC Corp on Friday reaffirmed guidance after reporting weaker performance in the opening quarter. The Tokyo-based i ...
SMC Corp on Tuesday said profit and sales fell in the first nine months of its financial year, amid slowing demand, a ...
SMC Corp on Wednesday reported lower revenue and profit in the first half of its financial year, but kept its guidanc ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 24 | 6.12244897959 | 392 | 444 | 392 | 23 | 411.36956522 | DE |
4 | -28 | -6.30630630631 | 444 | 444 | 392 | 16 | 416.30630631 | DE |
12 | -84 | -16.8 | 500 | 500 | 392 | 15 | 447.53790614 | DE |
26 | -89 | -17.6237623762 | 505 | 570 | 392 | 18 | 497.74465558 | DE |
52 | -28 | -6.30630630631 | 444 | 570 | 392 | 16 | 495.60669145 | DE |
156 | -28 | -6.30630630631 | 444 | 570 | 392 | 16 | 495.60669145 | DE |
260 | -28 | -6.30630630631 | 444 | 570 | 392 | 16 | 495.60669145 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions