Raiffeisen Bank Stock Quote RAW - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Raiffeisen Bank International Ag (RAW) Quote

Raiffeisen Bank International Ag (RAW)

20.44

0.12

( 0.59% )

Updated: 06:42:52

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

20.44

Bid

20.42

Ask

20.46

Volume

9,814

20.26 Day's Range 20.70

15.61 52 Week Range 20.98

Market Cap

Previous Close

20.32

Open

20.26

Last Trade

Last Trade Time

06:40:16

Financial Volume

-

VWAP

-

Average Volume (3m)

8,076

Shares Outstanding

328,429,171

Dividend Yield

6.12%

PE Ratio

2.80

Earnings Per Share (EPS)

7.26

Revenue

9.15B

Net Profit

2.39B

Sector

Finance Services

Industry

Finance Services

Website

www.rbinternational.com

Headquarters

Vienna, Aut

Founded

-

Raiffeisen Bank International Ag is listed in the Finance Services sector of the Tradegate (DE) with ticker RAW. The last closing price for Raiffeisen Bank was 20.32 €. Over the last year, Raiffeisen Bank shares have traded in a share price range of 15.61 € to 20.98 €.

Raiffeisen Bank currently has 328,429,171 shares outstanding. The market capitalization of Raiffeisen Bank is 6.67 € billion. Raiffeisen Bank has a price to earnings ratio (PE ratio) of 2.80.

American Stock Exchange Lists Lehman Brothers Holdings Inc.'s Opta Exchange-Traded Notes Linked to the Lehman Brothers Commodity

NEW YORK, Feb. 21 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading today on Lehman Brothers Holdings Inc.'s Opta Exchange-Traded Notes Linked to the Lehman Brothers...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.71	9.12973838761	18.73	20.7	18.6	13956	19.67316082	DE
4	2.32	12.8035320088	18.12	20.7	17.39	8392	18.7402182	DE
12	2.71	15.2848279752	17.73	20.7	16.5	8076	18.21827038	DE
26	3.71	22.1757322176	16.73	20.7	15.61	7560	17.62762729	DE
52	4.66	29.5310519645	15.78	20.98	15.61	9916	18.03526839	DE
156	-5.2	-20.2808112324	25.64	28.36	9.88	15221	14.56655764	DE
260	-1.42	-6.49588289113	21.86	29.46	9.88	10649	15.00472269	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AXIAtos SE	0.0028 € (64.71%)	961.31M
4APApollo Minerals Ltd	0.0115 € (35.29%)	50k
IG7Memphasys Limited	0.004 € (33.33%)	93.99k
WIG1Wige Media AG	0.30 € (29.31%)	13.04k
M1D2Max Resource Corp	0.037 € (27.59%)	107.82k
CB82Gratomic Inc	0.019 € (-40.63%)	20k
E3O1Nexoptic Technology Corp	0.014 € (-36.36%)	3k
8BTBriaCell Therapeutics Corp	0.70 € (-33.33%)	420
D0TLegible Inc	0.026 € (-33.33%)	100k
POTAPortofino Resources Inc	0.006 € (-30.23%)	5k
AXIAtos SE	0.0028 € (64.71%)	961.31M
D7GNel ASA	0.2779 € (-0.22%)	3.06M
TUI1Tui AG	8.812 € (1.85%)	1.72M
34Q0Quantum eMotion Inc	0.242 € (-6.20%)	614.62k
3PMInfinity Lithium Corporation Limited	0.0164 € (-11.83%)	603.92k

Zardiw

Zardiw 3 minutes ago

Breakthrough Lithium Battery Tech from $TORVF. Video:

https://www.youtube.com/watch?v=jiXmniNox5U

Z

tw0122

tw0122 5 minutes ago

Started last night. Stay up a little longer before the descent

jour_trader

jour_trader 5 minutes ago

Before Prasco partnered with Elite on Adderall XR, they were Takeda's authorized generic manufacturer.

Spuds McKenz66

Spuds McKenz66 6 minutes ago

i'm holding whatever hope they get things together , frigin 25 bucks wth lol made 6k so far. 13 cents insane. criminal. MLGO

Chiron

Chiron 8 minutes ago

.002 - .004 soon, LOAD

subslover

subslover 8 minutes ago

Someone's fat finger on the buy button this morning😁

glenn1919

glenn1919 8 minutes ago

cdio...............................https://stockcharts.com/h-sc/ui?s=CDIO&p=W&b=5&g=0&id=p86431144783

trunkmonk

trunkmonk 9 minutes ago

X.XRP marks the spot, ground zero for the next global Sand Dollar...

https://www.imf.org/en/News/Articles/2021/09/27/sp092721-the-future-of-finance-and-the-global-economy

SEC tried to prevent it, DOGE Trumped it, BG gonna finish it.

Pacha78

Pacha78 10 minutes ago

Maybe skippy can quit installing pools and get back into the CBD biz

Horseb4CarT

Horseb4CarT 10 minutes ago

I can't wait for the MAA approval to light the fire under the nwbo rocket!

penguin007

penguin007 11 minutes ago

Doesn't the recently completed merger with AWS qualify ZHUD as an already revenue producing company, like right now, today? I believe we are just waiting for the financial updates to be reported, which should include current revenues, etc. And projected longer term revenues, etc.

redspinelpinktopaz

redspinelpinktopaz 12 minutes ago

I was an English major over sixty years ago, ergo, I don't know what I'm talking about. But, the thought occurred to me: the old cliche' "deep down he's shallow" could be applied to Lebby, because the last place he should have gone was the foundries; that the modulator/transceiver business had bee

capgain

capgain 13 minutes ago

Good morning Larry, hope all is well.

Jp_SHMP

Jp_SHMP 13 minutes ago

https://x.com/LongBullyStick/status/1867039571822907602

The moon and the stars are aling for a big badaboom .............................

can't wait... tnsp run ... on steroîde....

timberwolf7

timberwolf7 14 minutes ago

Good question with the only right answer that we usually
can't give a good read on is, will it ever recover to where it just was
and then go higher. And because of my own lessons learned over the
years?

If I don't have confidence in what I think might happe

op1

op1 14 minutes ago

Has anyone here tried to buy any wddd ?
Just curious

diggitydoodle

diggitydoodle 15 minutes ago

A little action happening around here. Does it mean anything? No one knows. But, no matter how small...action is action.
GLTA!
GNCP!!$?????????????????????

JamesF1

JamesF1 15 minutes ago

GM kayak_wench, authorized generics are not Elite’s niche. Elite manufacturers their own products. An authorized generic is made by the brand name company and just repackaged and marketed by another company. I don’t know how much profit margin is made by the repackager, but my guess is it’s not h

Helter Skelter

Helter Skelter 15 minutes ago

This may blow up to 6 or 7 bucks 😺 (currently 2.75, +96% on 9.2M volume already, 7x OS)

As of November 7, 2024, there were 1,329,516 shares of common stock, $0.01 par value, outstanding.

Stockholders' Equity $6,608,000 / 1,329,516 OS

chereb19

chereb19 15 minutes ago

Your statement presents a fascinating paradox: a "confirmed liar" whose supposed lies are somehow validated as truth. If MK were as incompetent and dishonest as you claim, why would the FDA continue engaging with him? Regulatory agencies don’t squander resources on unprepared or unserious applicants

StayHumble

StayHumble 16 minutes ago

✅8M+ XPERT $HIRU BUYS 💹💹💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

diggitydoodle

diggitydoodle 19 minutes ago

Seems to be optimism going around. Based on something that no one can specify, other than the hair standing up on the back of their necks! 🤣🤣
Oh well...GLTA!
RNVA!!$$?????????????????????????

max mastiff

max mastiff 20 minutes ago

I see the whale bashing on my other stock

DrJan

DrJan 20 minutes ago

I have been part of an EMA filing several times, for NCE’s and applications far more complicated than that for blarcamesine. Normally everything is prepared ahead, statistical programs are ready and tested on dummy files and the data of the last trial(s) just needs to be filled in when available. Of

Raiffeisen Bank

OC1F38 - Janeiro 2038

Schroder Real Estate Inv...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions