Sma Solar Technology Stock Quote S92 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Sma Solar Technology (S92) Quote

Sma Solar Technology (S92)

26.36

-0.52

( -1.93% )

Updated: 04:51:53

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

26.36

Bid

26.34

Ask

26.38

Volume

6,449

26.16 Day's Range 26.82

25.36 52 Week Range 92.45

Market Cap

Previous Close

26.88

Open

26.72

Last Trade

Last Trade Time

04:49:59

Financial Volume

-

VWAP

-

Average Volume (3m)

40,101

Shares Outstanding

34,700,000

Dividend Yield

1.14%

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.sma.de

Headquarters

Kassel, Deu

Founded

1970

Sma Solar Technology is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker S92. The last closing price for Sma Solar Technology was 26.88 €. Over the last year, Sma Solar Technology shares have traded in a share price range of 25.36 € to 92.45 €.

Sma Solar Technology currently has 34,700,000 shares outstanding. The market capitalization of Sma Solar Technology is 932.74 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-1.49476831091	26.76	29.1	26.16	28020	27.6287928	DE
4	-3.54	-11.8394648829	29.9	31.76	25.36	75896	28.11646824	DE
12	-21.94	-45.4244306418	48.3	53	25.36	40101	35.09980125	DE
26	-23.02	-46.6180639935	49.38	60.5	25.36	30729	41.72441127	DE
52	-62.34	-70.281848929	88.7	92.45	25.36	50978	64.78989424	DE
156	-17.16	-39.4301470588	43.52	112.7	25.1	118131	56.7781691	DE
260	2.64	11.1298482293	23.72	112.7	17.84	119428	49.63375834	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHIMShimmick Corporation	$ 3.11 (50.24%)	706.05k
APVOAptevo Therapeutics Inc	$ 0.4783 (42.78%)	9.9M
MLGOMicroAlgo Inc	$ 3.61 (27.11%)	1.07M
CAUDCollective Audience Inc	$ 0.56 (24.86%)	100
ALSAAlpha Star Acquisition Corporation	$ 12.25 (17.22%)	9
OCTOEightco Holdings Inc	$ 0.4483 (-14.93%)	32.44k
FIVEFive Below Inc	$ 88.00 (-13.78%)	9.66k
TANHTantech Holdings Ltd	$ 0.5247 (-12.40%)	5.94k
ESPREsperion Therapeutics Inc	$ 2.42 (-11.36%)	112.6k
MIRAMIRA Pharmaceuticals Inc	$ 0.7273 (-10.21%)	991
APVOAptevo Therapeutics Inc	$ 0.4783 (42.78%)	9.9M
NVDANVIDIA Corporation	$ 121.63 (-3.74%)	1.34M
MAXNMaxeon Solar Technologies Ltd	$ 0.2398 (-4.99%)	1.17M
SQQQProShares UltraPro Short QQQ	$ 7.755 (3.95%)	1.14M
MLGOMicroAlgo Inc	$ 3.61 (27.11%)	1.07M

MagnetLover

MagnetLover 4 minutes ago

New status for FLCX on otcmarkets

Warning! This security is eligible for Unsolicited Quotes Only

This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher ris

Al 100

Al 100 7 minutes ago

Dumm money from shorts are still attacking us , but we won’t sell cheap :))))

kbaz

kbaz 8 minutes ago

True, The Tripling and Growing Number of Active Players hasn't increased Revenue to this Point for Munzee. However, I Do Believe that Munzee is a Precursor Beta Testing Model for A Web3/Blockchain (NFT and Meme Crypto) Mobile gaming System that is Being or is Already Developed.... Right Now w

mwab52

mwab52 11 minutes ago

Well lookie,lookie we are all on the E/M....I trust (RNVA-CEO & Team). I would hate to be (Short) on this Beast.......🤑😎......Let's count those shares....🤑😎.....Go (RNVA & Team)

1hunglo

1hunglo 13 minutes ago

You POS “Rip-Off- Road-KILL- Davey Roberts—Scamming on a Legit Cancer Treatment to save animals & mankind.
Some will prostitute themselves for any amount of dollars… I can make a trip to Chattanooga- or wherever I may find you — hope to meet you soon.
You are lower than a snakes bel

Craig305

Craig305 14 minutes ago

How many days was RNVA with "grace period" before going to the Expert Market?

allezlOM

allezlOM 15 minutes ago

$DBMM Short recent history ➡️July 16 : 94.17% ➡️July 15 : 86.52% ➡️July 12 : 40% ➡️July 11 : 83% ➡️July 10 : 81% ➡️ July 9 : 100 % ➡️ July 8 : 94%

mwab52

mwab52 20 minutes ago

Good morning (RNVA-Land & Team).......😎🤑.......Go (RNVA & Team)

eagle8

eagle8 26 minutes ago

Reminder :
Wednesday ( today).

14:45 – 15:15 Northwest Biotherapeutics | DCVax®-L – Lessons from long-term survivors – Marnix Bosch

https://www.bnosconference.co.uk/bnos-conference/programme/

GLTAL

chicks0123

chicks0123 31 minutes ago

Good morning CLNVers

Klinsmann

Klinsmann 32 minutes ago

This stock could be the place to be for the next days. 2.80 has been the very low before, cash equivalents of more than 8$. May have been an easy short, but now it´s turning into an easy multi bagger again - imo

THEBEASTMUGABI

THEBEASTMUGABI 45 minutes ago

Thank you ! I appreciate it. Nothing against you all. I’m long.

Epoxy7

Epoxy7 45 minutes ago

I’m saying you’re a poser b1tch.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 49 minutes ago

$RSLS >>> Are y'all ready!? :-D

https://sih-st-charts.stocktwits-cdn.com/production/original_579358342.jpg

https://www.stockscores.com/chart.asp?TickerSymbol=rsls&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&Log

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 50 minutes ago

$RSLS >>> Are y'all ready!? :-D

https://sih-st-charts.stocktwits-cdn.com/production/original_579358342.jpg

https://www.stockscores.com/chart.asp?TickerSymbol=rsls&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&Log

rolvram

rolvram 52 minutes ago

It means new high coming

Phoenix2020

Phoenix2020 58 minutes ago

Yesterday's daily short sale volume was 22.30% (as reported by FINRA) but despite all the heavy manipulations by the shorts, the PPS went up 14.5%. The short borrow fee is up to 81.71% and the short shares availability came down from more than a million shares to 40'000 shares that are currently ava

tech0200

tech0200 60 minutes ago

The stellar compliance record is steve King's legacy that carried over to Lias and Nick after his departure. Nick and Lias can get the credit for keeping the team responsible for maintaining such stellar compliance in place but that is something that is very easy to do. Where Nick failed is in fill

newmedman

newmedman 1 hour ago

I'm no medical expert and I do have to go to work. We are pulling cables along a half mile stretch because the old pipes are all full.. It's been raining so we have to close the trenches up as fast as we dig them. I'm proud of my guys and girls who understand the importance and give it

Al 100

Al 100 1 hour ago

Everybody expects a squeeze now, but I think we will squeeze next week, lets see what’s happen

jaiguruji7

jaiguruji7 1 hour ago

Chill Pill hehehehehehehe!! Portfolio hehehehehehe !! LOL

fuagf

fuagf 1 hour ago

whoa dude, Wish it wasn't that way, but how else to portray most of your posts. You've invited a heap of fact checking, eh.
As for you likening fuagf to fugazi, it's cute, but meaningless, eh. Let's see what they are like

https://www.youtube.com/watch?v=Og7u3sKuegM

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 1 hour ago

$SVMH >>> Adding/loading. $$$$$$$

https://sih-st-charts.stocktwits-cdn.com/fit-in/500x0/filters:quality(75)/production/original_579630492.png

https://www.stockscores.com/chart.asp?TickerSymbol=svmh&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=Non

Nrdc92

Nrdc92 1 hour ago

Until the move is based on commercial news it’s meaningless.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 1 hour ago

$SVMH >>> Adding/loading. $$$$$$$

https://sih-st-charts.stocktwits-cdn.com/fit-in/500x0/filters:quality(75)/production/original_579630492.png

https://www.stockscores.com/chart.asp?TickerSymbol=svmh&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=Non

Sma Solar Technology

Grid Battery Metals (QB)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions