ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sodexo

Sodexo (SJ7)

80.20
0.85
(1.07%)
Closed July 21 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
80.20
Bid
80.05
Ask
80.30
Volume
1
80.45 Day's Range 80.45
72.44 52 Week Range 105.35
Previous Close
79.35
Open
80.45
Last Trade
1
@
80.45
Last Trade Time
Average Volume (3m)
159
Financial Volume
-
VWAP
-

SJ7 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1000010.12484519506780.09999980.457819878.85771089DE
4-6-6.9605568445586.286.47816081.54335398DE
121.72.1656050955478.588.87815983.70662249DE
26-23.05-22.3244552058103.25105.0572.4438681.05824205DE
52-19.46-19.526389725199.66105.3572.4429384.79519266DE
156-19.46-19.526389725199.66105.3572.4429384.79519266DE
260-19.46-19.526389725199.66105.3572.4429384.79519266DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
AUGXAugmedix Inc
$ 2.27
(147.71%)
21.87M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.76M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.13k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.37M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
204.34k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.12M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
26.52M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

Discussion

View Full Feed
Kool Aid Man Kool Aid Man 4 minutes ago
Here's the lunacy--Park was trying to push this project thru at least a YEAR before he supposedly "bought" the property in 2023 for a whopping $4,195,000. So now he wants to bulldoze a relatively new strip center that's fully occupied with rent paying tenants? So he purports to lose all that incom
SPZI
ipiros ipiros 4 minutes ago
Give it till the end of the month then start the bitching, wtf!
RONN
Chartmaster Chartmaster 5 minutes ago
North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton

BISHOP, Calif., July 18, 2024 (GLOBE NEWSWIRE) -- North Bay Resources Inc. (the “Company” or “North Bay”) (OTC: NBRI) is pleased to announce it has entered into an agreem
MGX NBRI
Zorax Zorax 5 minutes ago
But but but...doesn't Biden have new powers given by the scotums? Maybe he should just put orangedonshittypants away.
Horseb4CarT Horseb4CarT 7 minutes ago
Where did this dcv come from ?
Diakonos?

Does this encroach on DCVax patents?
NWBO
OptimusPrime555 OptimusPrime555 7 minutes ago
We’re extremely wary of bashers like this and happy to see they’re decimated and in shambles! Dangerous paid bashing individual indeed!
LMAO

Go Maybacks!!!

$$$$$$ AHRO $$$$$$
AHRO
236T568 236T568 8 minutes ago
Geesh. A summary of today's T rally

https://x.com/ArtCandee/status/1814803589178487159?s=19
srinsocal srinsocal 8 minutes ago
Adcock Ingram is one of BIEL's Partners with great marketing

https://investorshub.advfn.com/uimage/uploads/2024/7/20/pkmgrChronic_Pain.jpg

https://investorshub.advfn.com/uimage/uploads/2024/7/20/jyqzvDon't_Let_Pain.jpg

https://investorshub.advfn.com/uimag
BIEL
One11 One11 8 minutes ago
Soon...KABOOM!!!
$MGON
MGON
bigstocksnbonds bigstocksnbonds 9 minutes ago
You did so much!!

Worn out yes!!!!
Zorax Zorax 9 minutes ago
Well, I haven't read ahead and your plumber may have fixed it already. But my guess is it's in the main past your toilet as nothing is blocking the water from backing up to your sinks. So downstream from your main is the clog. From toilet to system that goes out to septic if you have one. You didn't
fuagf fuagf 11 minutes ago
Looking at the Constitution, Ocasio-Cortez could try to get Thomas and Alito on “Treason, Bribery, or other high Crimes and Misdemeanors,” or perhaps on Article 3 of the Constitution, which requires that federal judges “hold their Offices during good Behaviour.”

If that seems near imp
janice shell janice shell 13 minutes ago
That is indeed a plausible theory.
DoF DoF 13 minutes ago
LIES, DAMNED LIES!
Michaels has not Stolen $3,000,000 over four years.
It's actually over $31 million over thirty-one years, so it's a million dollars a year gift .
One thing I know is there will never be a viable product.
No social media product
No free internet (
HPNN
BDEZ BDEZ 14 minutes ago
Been gone all day so just catching up...
janice shell janice shell 14 minutes ago
that is excellent!
BDEZ BDEZ 14 minutes ago
So? is it going to be Hellery??
Golden Cross Golden Cross 16 minutes ago
$AREB American Rebel Light Recaps Recent Beer Launch Success
https://finance.yahoo.com/news/american-rebel-light-recaps-successful-132900520.html

Nashville, TN, July 11, 2024 (GLOBE NEWSWIRE) -- American Rebel Holdings, Inc. (NASDAQ: AREB) ("American Rebel" or the "Company"), a
AREB
Golden Cross Golden Cross 17 minutes ago
$AREB American Rebel Light Recaps Recent Beer Launch Success
https://finance.yahoo.com/news/american-rebel-light-recaps-successful-132900520.html

Nashville, TN, July 11, 2024 (GLOBE NEWSWIRE) -- American Rebel Holdings, Inc. (NASDAQ: AREB) ("American Rebel" or the "Company"), a
AREB
oystersnbeer oystersnbeer 17 minutes ago
https://x.com/RepSwalwell/status/1814802486919606319

https://www.tiktok.com/@north_omaha_cat_lady/video/6873606023773490437
dstock07734 dstock07734 18 minutes ago
NWBO may not be in any medical trial at present. But DCVax-L technology is in medical trial. The combo trial is using the technology licensed from NWBO.
It is also possible that DCVax-L technology was licensed to Vaccine Research Institute through RevImmune. Time will tell if my conjecture is
NWBO
I ll be back I ll be back 18 minutes ago
Wishfull thinking!

A couple weeks ago others here were touting that his approval long delayed plan to build an even taller (5 story) complex down the road had been approved as being some sort of endorsement by the city or guarantee the project will happen.

Anyone who be
SPZI
Zorax Zorax 18 minutes ago
No. convic has been ignoring and abusing the rules for 12 years. Big difference between learning and ignoring.
Maxthedog Maxthedog 20 minutes ago
My HSA @ my high school
What dat mean e names big number
ELTP
ATDS FB CULT ATDS FB CULT 20 minutes ago
Pretty sure the US gov, say fed or blackrock or who ever, forced Germany to sell their bitcoin so the US could fill their pockets. It's one of the prices we are making them pay for their defense, among other things. The US gov is ceasing London financial instruments as well, it cost London big tim
BTCUSD

Your Recent History

Delayed Upgrade Clock