Zeal Network Stock Quote TIMA - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

36.10

Bid

35.90

Ask

36.30

Volume

35.90 Day's Range 36.20

28.15 52 Week Range 37.60

Market Cap

781.672M

Previous Close

36.50

Open

36.20

Last Trade

35.9

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,749

Shares Outstanding

21,652,952

Dividend Yield

3.05%

PE Ratio

61.51

Earnings Per Share (EPS)

0.59

Revenue

117.32M

Net Profit

12.85M

Sector

Amusement & Rec Svcs, Nec

Industry

Amusement & Rec Svcs, Nec

Website

www.zeal-network.co.uk

Headquarters

London, Gbr

Founded

1970

Zeal Network SE is listed in the Amusement & Rec Svcs sector of the Tradegate (DE) with ticker TIMA. The last closing price for Zeal Network was 36.50 €. Over the last year, Zeal Network shares have traded in a share price range of 28.15 € to 37.60 €.

Zeal Network currently has 21,652,952 shares outstanding. The market capitalization of Zeal Network is 790.33 € million. Zeal Network has a price to earnings ratio (PE ratio) of 61.51.

Allergan Reaches 52-Week High - Analyst Blog

Shares of Allergan, Inc. (AGN) hit a 52-week high of $109.74 almost at the end of the trading session on Mar 4, 2013. The stock was buoyed by the announcement that it was a step closer to...

Allergan - MAP Acquisition Update - Analyst Blog

Allergan, Inc. (AGN) recently announced that the tender offer to purchase the shares of MAP Pharmaceuticals, Inc. (MAPP) and withdrawal rights have expired on Feb 28, 2013. We note that Allergan...

Allergan, Inc. Announces Expiration of Tender Offer for All Outstanding Shares of MAP Pharmaceuticals, Inc. & Intent to Exerc...

Allergan, Inc. (NYSE: AGN) (“Allergan”) today announced the expiration of the tender offer (the “Offer”) initiated by its wholly-owned subsidiary, Groundhog Acquisition, Inc...

Allergan, Inc. & MAP Pharmaceuticals, Inc. Announce the Federal Trade Commission Has Granted Early Termination of Waiting Per...

Allergan, Inc. (NYSE: AGN) (“Allergan”) and MAP Pharmaceuticals, Inc. (NASDAQ: MAPP) (“MAP”) today announced that the Federal Trade Commission has granted early termination of the waiting...

UPDATE: Strong Botox Sales Help Lift Allergan's Profits 16%

Botox sales of about $475 million, the most ever, help boost earnings 16% --Expenses to rise in 2013 on increased R&D spending, U.S. health-care costs --Allergan continues expansion beyond...

AGN Earnings Miss but Guidance Tops - Analyst Blog

Allergan, Inc. (AGN) reported fourth quarter 2012 earnings of $1.15 per share, missing the Zacks Consensus Estimate of $1.19 per share. While earnings increased 15.0% from the year-ago...

Allergan 4th-Quarter Profit Rose 16% Amid Growing Revenue, Fewer Charges

By Tess Stynes Allergan Inc.'s (AGN) fourth-quarter earnings rose 16% as the botox-maker reported growing revenue and fewer one-time charges. For the year, the company projected per-share earnings...

The Law Firm of Levi & Korsinsky, LLP Notifies Investors of Claims of Breaches of Fiduciary Duty by the Board of MAP Pharmaceut

NEW YORK, Feb. 1, 2013 (GLOBE NEWSWIRE) -- Levi & Korsinsky notifies investors of MAP Pharmaceuticals Inc. ("MAP" or the "Company") (Nasdaq:MAPP) of claims of breaches of fiduciary duty and other...

Update on AGN's Acquisition of MAP - Analyst Blog

Allergan, Inc. (AGN) recently announced that it has commenced a cash tender offer to purchase all the shares of MAP Pharmaceuticals, Inc. (MAPP) for $25.00 per share. Allergan had announced...

Pharmaceutical Company Achieves Positive In-Vitro Testing Results Diabetes Drug

Pharmaceutical Company Achieves Positive In-Vitro Testing Results Diabetes Drug Pharmaceutical Company Achieves Positive In-Vitro Testing Results Diabetes Drug Global Pharmaceutical &...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.1	-2.95698924731	37.2	37.4	35.799999	746	36.40147526	DE
4	0.4	1.12044817927	35.7	37.6	33.799999	2516	36.46173349	DE
12	0.9	2.55681818182	35.2	37.6	33.2	1749	35.94208429	DE
26	6.15	20.5342237062	29.95	37.6	28.15	1860	34.15296778	DE
52	3.2	9.726443769	32.9	37.6	28.15	1314	33.34014608	DE
156	-5.4	-13.0120481928	41.5	44.55	24.65	5869	32.50053068	DE
260	16.822	87.2600892209	19.278	46.5	17.52	11419	33.69059451	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
N04NuCana plc	8.65 € (179.03%)	1.41k
5QJMaxeon Solar Technologies Ltd	0.1562 € (50.77%)	2.44M
18PElectra Battery Materials Corp	0.49 € (45.83%)	76.88k
B4T0CuFe Ltd	0.007 € (40.00%)	250k
6JXPOWR Lithium Corp	0.0404 € (32.89%)	129.5k
D4GDataMetrex AI Ltd	0.0036 € (-57.14%)	141.66k
VAR1Varta AG	1.98 € (-49.36%)	7.49M
FWR0Yumy Candy Company Inc the	0.0412 € (-43.41%)	18.21k
SFYTheriva Biologics Inc	0.1162 € (-36.71%)	162.3k
H7KPeak Minerals Limited	0.001 € (-33.33%)	1.5k
VAR1Varta AG	1.98 € (-49.36%)	7.49M
5QJMaxeon Solar Technologies Ltd	0.1562 € (50.77%)	2.44M
D7GNel ASA	0.4849 € (2.73%)	1.83M
LHADeutsche Lufthansa AG	5.60 € (0.39%)	1.21M
POQ88 Energy Limited	0.0012 € (-14.29%)	1.1M