Tui Stock Quote TUI1 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Tui AG (TUI1) Quote

Tui AG (TUI1)

7.856

-0.072

(-0.91%)

Closed November 08 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

7.856

Bid

7.85

Ask

7.86

Volume

732,744

7.812 Day's Range 7.99

4.975 52 Week Range 8.036

Market Cap

Previous Close

7.928

Open

7.928

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

768,435

Shares Outstanding

1,785,205,853

Dividend Yield

-

PE Ratio

48.74

Earnings Per Share (EPS)

0.17

Revenue

20.67B

Net Profit

305.8M

Sector

Travel Agencies

Industry

Travel Agents

Website

www.tui-group.com

Headquarters

Hanover, Deu

Founded

1984

Tui AG is listed in the Travel Agencies sector of the Tradegate (DE) with ticker TUI1. The last closing price for Tui was 7.93 €. Over the last year, Tui shares have traded in a share price range of 4.975 € to 8.036 €.

Tui currently has 1,785,205,853 shares outstanding. The market capitalization of Tui is 14.15 € billion. Tui has a price to earnings ratio (PE ratio) of 48.74.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.284	3.75066032752	7.572	8.036	7.484	954756	7.70085292	DE
4	0.998	14.5523476232	6.858	8.036	6.738	1006704	7.51644525	DE
12	2.158	37.8729378729	5.698	8.036	5.68	768435	6.85881278	DE
26	1.118	16.5924606708	6.738	8.036	5.062	834354	6.63488518	DE
52	2.69	52.0712349981	5.166	8.036	4.9749999	831693	6.70635712	DE
156	4.92	167.57493188	2.936	18.91	1.165	4149625	3.19583347	DE
260	-4.204	-34.8590381426	12.06	18.91	1.165	4664386	3.80821328	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ID6Innodata Inc	40.02 € (77.39%)	23.13k
W8KDestiny Tech100 Inc	34.29 € (67.27%)	3.91k
0SE0Sezzle Inc	384.00 € (64.10%)	838
48HIndie Semiconductor Inc	5.062 € (59.18%)	4.21k
32RDPorch Group Inc	3.46 € (58.72%)	7.62k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	3k
CNWCodon AG	0.007 € (-44.00%)	610
9EHEvolent Health Inc	12.80 € (-43.86%)	1.87k
1UR1Bee Vectoring Technologies International Inc	0.005 € (-41.18%)	56.75k
MARMaravai LifeSciences Holdings Inc	4.74 € (-34.62%)	2.74k
D7GNel ASA	0.3161 € (-4.96%)	6.46M
PF8European Lithium Limited	0.015 € (-10.71%)	4.27M
BT81PowerHouse Energy Group Plc	0.0112 € (-3.45%)	2.28M
P1MPeninsula Energy Limited	0.0561 € (3.89%)	1.83M
MJHAustralian Mines Ltd	0.0072 € (-17.24%)	1.72M

conix

conix 4 minutes ago

Yes...she is spot on. What is most alarming is that the Democrat Left just refuse to acknowledge that the election win was NOT because voters like Trump--but it is because he was the only choice that was NOT Leftist.

Abandon the woke policies, DEI, transgender ideology in schools, ope

north40000

north40000 4 minutes ago

Should have been 11/18/2024. Thank you for typo catch. Should make sense with date correction.

lakers17

lakers17 4 minutes ago

Hilarious to say the least. So many have shares bought in NSAV so early,. Now we'll hear how every bought .0003 to .0006 at the absolute low and sold at .0014 and .0015. Feel free to buy all the .0015s you want. I won't be buying NSAV again. I own enough others I trust. How many made up buys a

FeMike

FeMike 4 minutes ago

Yes of course there will be tons of secret messages in the 10Q as always.

doomed

doomed 4 minutes ago

Sell your house, load up the credit, borrow from your family… do something man… you could be a millionnaire…

zab

zab 5 minutes ago

Why do you always give the Republicans a pass on everything?

Jimmy Joe

Jimmy Joe 5 minutes ago

Even more to think about........... but will ANYTHING be done about this 🤡 will he

https://wallstreetonparade.com/2024/11/jamie-dimons-house-of-frauds-is-the-target-of-more-than-200-investigations-costing-2-billion-in-legal-expenses-in-less-than-two-years/

Jami

zab

zab 6 minutes ago

Trump won the popular vote, but out of 142 million voters 68 million said no to trump.

Paulie Cashews

Paulie Cashews 6 minutes ago

I never realized that Brad held such conservative Republican views.

Colloquial irregularities occur frequently in any language. Being particular about the distinctions between 'political' and 'crazy talk' is purely pedantic and arguably pretentious.

adserv.stocksite.com

georgie18

georgie18 7 minutes ago

0f course something is amiss...that is why its at .20...its just a trade...🥳

zab

zab 8 minutes ago

Republicans need to actually do something, they are in control, please let us know when they do.

Ecomike

Ecomike 8 minutes ago

I want to thank the bashtards and weak hand manipulating shorts for filling my accounts with .0002 SAPX shares this week.

SAPX closed up 200% off the paint splatter job low

G-ManSoFla

G-ManSoFla 8 minutes ago

The down sell numbers are very round. Dilution or tax loss harvesting? Still about 800M daily looking for T2? How long will that hold up?

Fdc4

Fdc4 8 minutes ago

Since we are posting old posts, here’s a nasty reality I brought on:

Fdc4
Re: None
Friday, 10/25/2024 11:02:22 AM
Now, I want the children that I was trying to school before and they were blatantly and defiant saying I was WRONG by Shipment details won’t b

Patrick Star Trader

Patrick Star Trader 9 minutes ago

Zero sold here hommie 😎

Patrick Star Trader

Patrick Star Trader 9 minutes ago

Zero sold here hommie 😎

zab

zab 9 minutes ago

Still waiting for trumps promise that Mexico would pay for the wall, instead he took that money from Veterans and their families.

King_Chizzo

King_Chizzo 9 minutes ago

🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳⏳

BDEZ

BDEZ 9 minutes ago

Better be! Sick of it! Amazing what new leadership can do…

BullNBear52

BullNBear52 9 minutes ago

I don't need to be reminded multiple times a day that Trump won. So I suggest you find a new topic.

Major Profits

Major Profits 10 minutes ago

Can't find it now but I think I saw a sell for 8,700,000 shares @.0006 earlier today.

GLTS

rjs1

rjs1 11 minutes ago

RAKR Assumes Sales of MWT in US & Mexico Q1 25

https://rainmakerww.com/2024/11/04/rainmaker-worldwide-inc-to-assume-direct-non-dealer-sales-of-miranda-water-technologies-in-u-s-and-mexico-in-first-quarter-of-2025/
Rainmaker Worldwide Inc. to Assume Direct, Non-Dealer Sales of M

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 11 minutes ago

what do you think is the biggest factor for the recent rise?

Guido2

Guido2 11 minutes ago

Read Commander's entire thread:

https://x.com/usnavycmdr/status/1854517263040438561

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions