Voestalpine Stock Quote VAS - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Voestalpine AG (VAS) Quote

Voestalpine AG (VAS)

18.28

0.18

(0.99%)

Closed November 28 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

18.28

Bid

18.26

Ask

18.30

Volume

18,947

18.15 Day's Range 18.37

17.71 52 Week Range 29.14

Market Cap

Previous Close

18.10

Open

18.25

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

12,475

Shares Outstanding

177,057,445

Dividend Yield

3.83%

PE Ratio

31.79

Earnings Per Share (EPS)

0.57

Revenue

16.68B

Net Profit

100.8M

Sector

Steel Works & Blast Furnaces

Industry

Engineering Services Civil

Website

www.voestalpine.com

Headquarters

Linz, Aut

Founded

1900

Voestalpine AG is listed in the Steel Works & Blast Furnaces sector of the Tradegate (DE) with ticker VAS. The last closing price for Voestalpine was 18.10 €. Over the last year, Voestalpine shares have traded in a share price range of 17.71 € to 29.14 €.

Voestalpine currently has 177,057,445 shares outstanding. The market capitalization of Voestalpine is 3.20 € billion. Voestalpine has a price to earnings ratio (PE ratio) of 31.79.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.209999	-1.13574370664	18.489999	18.69	17.71	17901	18.17664272	DE
4	-1.02	-5.28497409326	19.3	19.989999	17.71	16685	18.7419242	DE
12	-2.92	-13.7735849057	21.2	23.74	17.71	12475	19.66882948	DE
26	-8.7	-32.2461082283	26.98	27.14	17.71	8559	20.99761671	DE
52	-7.68	-29.5839753467	25.96	29.14	17.71	6032	22.39558178	DE
156	-11.48	-38.5752688172	29.76	36.3	17.1	3676	23.97736824	DE
260	-5.84	-24.2122719735	24.12	40.3	12.605	3496	24.48060344	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
42FBAIML Innovations Inc	0.0856 € (62.74%)	60.5k
IAHInternational Lithium Corp	0.018 € (44.00%)	1,000
1K5ARenewi Plc	9.50 € (42.00%)	28.29k
WWTWater Ways Technologies Inc	0.007 € (40.00%)	197.75k
UMDKUMT United Mobility Technology	0.214 € (32.51%)	61.8k
2UVApplied Therapeutics Inc	2.12 € (-73.86%)	155.67k
AXIAtos SE	0.76 € (-48.47%)	11.9M
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	800
LL3PanGenomic Health Inc	0.071 € (-42.79%)	10.71k
BVU3St James Gold Corp	0.0635 € (-40.65%)	1.85k
AXIAtos SE	0.76 € (-48.47%)	11.9M
D7GNel ASA	0.2526 € (-5.32%)	4.42M
DMLSayona Mining Limited	0.0207 € (6.70%)	1.73M
LHADeutsche Lufthansa AG	6.31 € (2.50%)	766.31k
ADJAdler Group SA	0.3895 € (-0.64%)	758.57k

AAPL31415926

AAPL31415926 6 minutes ago

Civil settlements don't change behavior, only criminal convictions and prison time change behavior.

maysjacob

maysjacob 8 minutes ago

Happy thanksgiving

https://www.devex.com/people/como-llamar-a-qatar-airways-desde-espana-numeros-y-tips-utiles-2124559

CrashOverride

CrashOverride 11 minutes ago

Large settlements change behavior.

CrashOverride

CrashOverride 11 minutes ago

fuagf

fuagf 11 minutes ago

Oops, attempt to post link to problematical pesticide partaquat gave all news link instead. Quit while still behind from phone now. 🐺 😶

HMB2010

HMB2010 16 minutes ago

Ha I agree with all points including dont know if I will be around for 10 years but kids and grands will benefit! However, with all the progress we cant even fathom, may all be living on a "Enterprise" in 10 years!

AAPL31415926

AAPL31415926 17 minutes ago

Gary, I totally agree with what you're saying, but unless the DOJ gets involved with a criminal investigation nothing really happens. The MMs will just go on and continue to screw over people. And they'll hold a grudge and look to take revenge in the future. These are evil people who will never sto

CrashOverride

CrashOverride 18 minutes ago

100% correct Gary and it will be a very substantial settlement for which we are trading far below book value. Given our market capitalization the settlement should bring us up alone to $0.75 if not $1.25 - $1.50. This will be a great accumulation price point if there's a gap between MTD decision a

double_m

double_m 20 minutes ago

Archer Aviation Stock Rallies On Insider Buying Disclosure: Retail Stays Bullish

Shares of Archer Aviation Inc ($ACHR), a company specializing in electric vertical take-off and landing (eVTOL) aircraft, surged nearly 17% on Wednesday after investors cheered insider buying in the stock

gitreal

gitreal 20 minutes ago

You know the only real currency is backed by Gold and Silver!

Maybe.....but why do you suppose AABB can't prove they have any? Hmmm?

Konaploinks

Konaploinks 21 minutes ago

Right HMB. The world is in for a quantum paradigm shift. Very exciting but kinda scary at the same time. The pharmaceutical advances will be Star Wars like. The machine learning and robotics advances phenomenal. I just wish I was 10 years younger. But. It is what it is.

TURCH

TURCH 23 minutes ago

Proof of funds should be in by then Just ask Dung

Good food remember lol

What a bunch of bozos

Regards

meixatech

meixatech 27 minutes ago

CX-929 - Drug Targets, Indications, Patents

CX-929: a AMPA receptor modulators Drug, Initially developed by RespireRx Pharmaceuticals, Inc., Now, its global highest R&D status is Pending

OnlyCredibleFactsMatter

OnlyCredibleFactsMatter 30 minutes ago

And the volume is picking up. Is that the first daily 3?

uber darthium

uber darthium 32 minutes ago

It’s like leading the sheep to slaughter for him

Outstanding evaluation Stervc, many blue sky's ahead to look forward to.
Best Regards

Hopefully a certain 3 letter agency is about to catch up with his decades long front loaded scams

SPZI is ju

Tadaaa

Tadaaa 36 minutes ago

Nothing is going to stop this, 2000% is not unreasonable looking at market cap

Dodger1

Dodger1 36 minutes ago

That is my Thanks to all for understanding.

Go $AABB

skitahoe

skitahoe 36 minutes ago

There is no doubt in my mind that if the 7 MM's are willing to go to trial, if they open their books, I believe we'll get a substantial settlement. Given how our legal system works, they can hold off paying with appeals practically indefinitely. When you're working with billions, achieving such re

Dodger1

Dodger1 37 minutes ago

You know the only real currency is backed by Gold and Silver!

Go $AABB

nowwhat2

nowwhat2 37 minutes ago

Pumpamentals 🚀🚀💪😎🎅

Yer simply stickin' to "The Playbook", 'at's all

https://www.youtube.com/watch?v=xXrkgWDcd7c

YFin42

YFin42 37 minutes ago

They are supposed to be launching the new socials says by "end of November" so we will see

1vman

1vman 38 minutes ago

***** 🚽OMHE🚽 Pop ? From a shut down pharmacy to selling pop

This one could PoP 10,000%

No indication from da company on that

ENOUGH SAID HUZZAH🤪 !!!

Dodger1

Dodger1 38 minutes ago

Oh wow...almost late...thank..for..Audit the Fed.

Go $AABB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions